Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 599.00 | -4.00 | (-0.66%) | 603.00 | 603.00 | 596.00 | 609.00 | 2 315 | 1 396 964 | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.278 | 0.292 | 88 274 | 25 373 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
ALG (AIGAMES) | 1.475 | -0.005 | (-0.34%) | 1.480 | 1.440 | 1.420 | 1.475 | 2 573 | 3 684 | ||
AMV (ASMODEV) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.20 | 1.18 | 1.20 | 2 450 | 2 903 | ||
ARG (ARTGAMES) | 0.686 | -0.004 | (-0.58%) | 0.690 | 0.686 | 0.684 | 0.686 | 1 780 | 1 219 | ||
ART (ARTIFEX) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.10 | 24.60 | 25.50 | 16 236 | 405 201 | ||
ATJ (ATOMJELLY) | 1.82 | +0.03 | (+1.68%) | 1.79 | 1.78 | 1.78 | 1.82 | 3 530 | 6 304 | ||
BBT (BOOMBIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.35 | 11.65 | 1 255 | 14 425 | ||
BCS (BIGCHEESE) | 22.50 | +0.85 | (+3.93%) | 21.65 | 21.95 | 21.75 | 22.50 | 3 243 | 71 463 | ||
BKD (BKDGAMES) | 4.92 | -0.04 | (-0.81%) | 4.96 | 4.84 | 4.84 | 4.98 | 3 267 | 15 861 | ||
BLO (BLOOBER) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 25.10 | 25.50 | 4 723 | 119 372 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 504 | 932 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | ||
CFG | 5.10 | +0.17 | (+3.45%) | 4.93 | 4.94 | 4.81 | 5.10 | 521 | 2 614 | ||
CHP (CHERRY) | 14.90 | +0.95 | (+6.81%) | 13.95 | 14.50 | 14.35 | 14.90 | 637 | 9 314 | ||
CIG (CIGAMES) | 1.827 | -0.033 | (-1.77%) | 1.860 | 1.858 | 1.807 | 1.870 | 470 348 | 863 828 | ||
CLA (CONSOLE) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 1 016 | 11 207 | ||
CRB (CARBONSTU) | 12.95 | +0.95 | (+7.92%) | 12.00 | 11.95 | 11.95 | 13.95 | 567 | 7 242 | ||
CRJ (CREEPYJAR) | 545.00 | -15.00 | (-2.68%) | 560.00 | 559.00 | 541.00 | 559.00 | 430 | 234 312 | ||
CWA (CONSOLEW) | 2.82 | -0.08 | (-2.59%) | 2.90 | 2.82 | 2.82 | 2.82 | 2 | 6 | ||
DDI (DDISTANCE) | 0.878 | -0.038 | (-4.15%) | 0.916 | 0.912 | 0.864 | 0.912 | 10 066 | 8 717 | ||
DEG (DETGAMES) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.77 | 1.70 | 1.77 | 75 | 129 | ||
DGE (DRAGOENT) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.90 | 22.20 | 23.30 | 1 640 | 36 967 | ||
DGS (DEMGAMES) | 1.400 | +0.090 | (+6.87%) | 1.310 | 1.310 | 1.310 | 1.400 | 648 | 864 | ||
DRG (DRAGEUS) | 1.815 | +0.145 | (+8.68%) | 1.670 | 1.665 | 1.600 | 1.850 | 16 138 | 27 215 | ||
DUA (DUALITY) | 1.665 | -0.055 | (-3.20%) | 1.720 | 1.615 | 1.600 | 1.665 | 12 182 | 19 676 | ||
ECC (ECCGAMES) | 0.441 | +0.011 | (+2.56%) | 0.430 | 0.430 | 0.430 | 0.441 | 1 450 | 627 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F51 (FARM51) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.76 | 17.06 | 13 123 | 216 207 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.90 | 2.97 | 5 664 | 16 582 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
FRW (FROZENWAY) | 57.60 | -1.40 | (-2.37%) | 59.00 | 56.40 | 53.20 | 58.40 | 442 | 24 719 | ||
GDC (GAMEDUST) | 0.1790 | +0.0550 | (+44.35%) | 0.1240 | 0.1250 | 0.1250 | 0.1800 | 426 120 | 72 671 | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.70 | 12.70 | 12.95 | 72 | 918 | ||
GMB (GAMESBOX) | 4.34 | +0.14 | (+3.33%) | 4.20 | 4.20 | 4.20 | 4.34 | 150 | 649 | ||
GMV (GAMIVO) | 17.80 | -0.60 | (-3.26%) | 18.40 | 18.40 | 17.20 | 18.40 | 2 277 | 40 592 | ||
GOP (GAMEOPS) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.40 | 21.80 | 22.70 | 2 509 | 55 838 | ||
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 23.30 | 23.30 | 22.75 | 23.45 | 40 914 | 940 693 | ||
ICG (ICECODE) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.250 | 0.250 | 0.276 | 149 | 38 | ||
IMG (IMMGAMES) | 4.96 | +0.48 | (+10.71%) | 4.48 | 4.98 | 4.48 | 4.98 | 547 | 2 456 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
IPW (IMAGEPWR) | 4.32 | +0.24 | (+5.88%) | 4.08 | 4.32 | 4.32 | 4.32 | 4 | 17 | ||
IVO (INCUVO) | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.065 | 1.000 | 1.065 | 7 323 | 7 546 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 5 | 19 | ||
JJB (JUJUBEE) | 1.035 | -0.015 | (-1.43%) | 1.050 | 1.040 | 1.005 | 1.045 | 62 | 64 | ||
K2P (KOOL2PLAY) | 1.48 | -0.07 | (-4.52%) | 1.55 | 1.42 | 1.40 | 1.50 | 3 860 | 5 491 | ||
KBT (KLABATER) | 0.600 | -0.008 | (-1.32%) | 0.608 | 0.570 | 0.566 | 0.608 | 8 550 | 4 852 | ||
LMG (LMGAMES) | 3.54 | -0.14 | (-3.80%) | 3.68 | 3.68 | 3.32 | 3.68 | 4 669 | 16 148 | ||
LTM (LTGAMES) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.67 | 3.40 | 3.85 | 1 976 | 7 006 | ||
MAN (MANYDEV) | 1.08 | -0.01 | (-0.92%) | 1.09 | 1.00 | 1.00 | 1.08 | 7 195 | 7 357 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.55 | 32.80 | 33.80 | 5 125 | 170 759 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
NGD (NOGRVDEV) | 6.20 | +1.30 | (+26.53%) | 4.90 | 4.99 | 4.99 | 6.26 | 4 144 | 23 915 | ||
NGG (NGGAMES) | 0.0598 | +0.0010 | (+1.70%) | 0.0588 | 0.0588 | 0.0554 | 0.0608 | 185 315 | 10 740 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NOB (NOOBZ) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 12.40 | 12.40 | 1 555 | 19 282 | ||
NRS (NEURONE) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 1 100 | 1 232 | ||
OML (ONEMORE) | 1.330 | +0.018 | (+1.37%) | 1.312 | 1.350 | 1.330 | 1.364 | 17 316 | 23 262 | ||
OVI (OVIDWORKS) | 0.398 | -0.006 | (-1.49%) | 0.404 | 0.392 | 0.360 | 0.402 | 7 177 | 2 710 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.26 | -0.17 | (-3.84%) | 4.43 | 4.36 | 4.04 | 4.36 | 2 535 | 10 643 | ||
PBT (PBGAMES) | 0.320 | -0.035 | (-9.86%) | 0.355 | 0.310 | 0.310 | 0.320 | 53 204 | 16 779 | ||
PCF (PCFGROUP) | 16.32 | +0.06 | (+0.37%) | 16.26 | 16.26 | 16.18 | 16.94 | 3 791 | 62 868 | ||
PDG (PYRAMID) | 18.50 | +0.30 | (+1.65%) | 18.20 | 18.20 | 18.20 | 18.50 | 410 | 7 582 | ||
PIX (PIXELCROW) | 0.1160 | -0.0030 | (-2.52%) | 0.1190 | 0.1180 | 0.1105 | 0.1180 | 4 130 | 466 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 100 | 108 | ||
PLW (PLAYWAY) | 311.50 | -2.50 | (-0.80%) | 314.00 | 314.50 | 308.50 | 315.50 | 1 123 | 349 251 | ||
PMG (PGMSA) | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.94 | 3.84 | 3.98 | 35 556 | 138 498 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QUB (QUBICGMS) | 2.02 | +0.03 | (+1.51%) | 1.99 | 1.95 | 1.95 | 2.22 | 41 279 | 85 776 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 147.00 | +3.50 | (+2.44%) | 143.50 | 143.50 | 138.00 | 147.00 | 143 | 20 499 | ||
RSG (RSGAMES) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.30 | 20.30 | 20.90 | 291 | 6 019 | ||
RST (ROAD) | 8.88 | +0.04 | (+0.45%) | 8.84 | 8.74 | 8.40 | 9.02 | 3 605 | 31 036 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
SIM (SIMFABRIC) | 3.650 | +0.130 | (+3.69%) | 3.520 | 3.515 | 3.455 | 3.700 | 33 736 | 121 390 | ||
SMT (SIMTERACT) | 13.20 | +1.40 | (+11.86%) | 11.80 | 12.30 | 11.80 | 13.30 | 767 | 9 317 | ||
SOK (SONKA) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.65 | 10.55 | 10.95 | 2 626 | 28 355 | ||
STA (STARWARD) | 10.04 | -0.12 | (-1.18%) | 10.16 | 10.22 | 10.04 | 10.38 | 945 | 9 577 | ||
TBL (TBULL) | 4.56 | -0.04 | (-0.87%) | 4.60 | 4.56 | 4.56 | 4.56 | 101 | 461 | ||
TEN (TSGAMES) | 94.10 | -1.40 | (-1.47%) | 95.50 | 95.80 | 93.55 | 96.00 | 9 837 | 929 401 | ||
TGS (TRUEGS) | 0.480 | +0.020 | (+4.35%) | 0.460 | 0.460 | 0.460 | 0.480 | 2 177 | 1 020 | ||
THD (THEDUST) | 7.48 | -0.10 | (-1.32%) | 7.58 | 7.40 | 7.20 | 7.56 | 1 439 | 10 524 | ||
UFG (UFGAMES) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 29 | 43 | ||
ULG (ULTGAMES) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.05 | 11.00 | 11.15 | 731 | 8 046 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
VAR (VARSAV) | 0.604 | -0.006 | (-0.98%) | 0.610 | 0.584 | 0.576 | 0.610 | 9 127 | 5 296 | ||
VFA (VRFABRIC) | 7.36 | -0.72 | (-8.91%) | 8.08 | 8.00 | 6.88 | 8.00 | 3 137 | 22 907 | ||
VRF (VRFACTORY) | 0.380 | +0.005 | (+1.33%) | 0.375 | 0.374 | 0.374 | 0.385 | 179 365 | 68 864 | ||
VVD (VIVID) | 0.566 | -0.002 | (-0.35%) | 0.568 | 0.568 | 0.560 | 0.568 | 7 624 | 4 305 | ||
WGP (WGPARTNER) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.35 | 10.30 | 10.65 | 256 | 2 684 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus