Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 537 140 | 2 702 048 | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | ||
3RG (3RGAMES) | 0.331 | -0.022 | (-6.23%) | 0.353 | 0.337 | 0.330 | 0.350 | 261 572 | 87 946 | ||
NGG (NGGAMES) | 0.0570 | +0.0004 | (+0.71%) | 0.0566 | 0.0544 | 0.0542 | 0.0570 | 105 745 | 5 884 | ||
IMR (INTM) | 0.0640 | -0.0155 | (-19.50%) | 0.0795 | 0.0795 | 0.0640 | 0.0795 | 79 150 | 5 174 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
OML (ONEMORE) | 1.258 | +0.082 | (+6.97%) | 1.176 | 1.190 | 1.190 | 1.286 | 66 636 | 82 766 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SIM (SIMFABRIC) | 3.720 | +0.180 | (+5.08%) | 3.540 | 3.790 | 3.610 | 3.870 | 35 319 | 132 670 | ||
BLO (BLOOBER) | 25.25 | -0.70 | (-2.70%) | 25.95 | 25.00 | 24.00 | 26.00 | 32 102 | 803 921 | ||
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 19.06 | 19.04 | 18.38 | 19.04 | 28 829 | 540 559 | ||
PMG (PGMSA) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.80 | 3.75 | 3.88 | 27 008 | 103 296 | ||
THD (THEDUST) | 4.22 | +0.38 | (+9.90%) | 3.84 | 3.89 | 3.80 | 4.62 | 26 572 | 110 520 | ||
MAN (MANYDEV) | 1.03 | -0.10 | (-8.85%) | 1.13 | 1.13 | 1.02 | 1.15 | 25 438 | 26 568 | ||
ICG (ICECODE) | 0.230 | -0.006 | (-2.54%) | 0.236 | 0.232 | 0.210 | 0.232 | 25 162 | 5 441 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DDI (DDISTANCE) | 0.788 | -0.002 | (-0.25%) | 0.790 | 0.770 | 0.766 | 0.790 | 15 825 | 12 183 | ||
HUG (HUUUGE) | 22.35 | +0.20 | (+0.90%) | 22.15 | 22.10 | 21.95 | 22.50 | 15 111 | 334 973 | ||
DUA (DUALITY) | 1.615 | +0.020 | (+1.25%) | 1.595 | 1.595 | 1.500 | 1.615 | 13 513 | 20 608 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
GMV (GAMIVO) | 19.40 | +0.35 | (+1.84%) | 19.05 | 19.05 | 18.60 | 19.40 | 12 138 | 233 514 | ||
JJB (JUJUBEE) | 1.340 | +0.060 | (+4.69%) | 1.280 | 1.285 | 1.255 | 1.350 | 9 563 | 12 682 | ||
TEN (TSGAMES) | 88.80 | +2.15 | (+2.48%) | 86.65 | 87.40 | 86.00 | 89.70 | 9 358 | 824 870 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FOR (FOREVEREN) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.12 | 3.20 | 6 661 | 21 069 | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 644.00 | 631.00 | 649.00 | 6 236 | 3 965 183 | ||
IVO (INCUVO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.090 | 1.090 | 1.135 | 5 905 | 6 639 | ||
VVD (VIVID) | 0.564 | +0.004 | (+0.71%) | 0.560 | 0.560 | 0.560 | 0.566 | 5 392 | 3 031 | ||
OVI (OVIDWORKS) | 0.356 | -0.002 | (-0.56%) | 0.358 | 0.336 | 0.334 | 0.356 | 5 001 | 1 677 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARG (ARTGAMES) | 0.728 | -0.012 | (-1.62%) | 0.740 | 0.710 | 0.690 | 0.728 | 4 058 | 2 831 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
GOP (GAMEOPS) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.20 | 21.85 | 22.65 | 3 912 | 86 794 | ||
STA (STARWARD) | 9.09 | -0.71 | (-7.24%) | 9.80 | 9.50 | 8.00 | 9.81 | 3 910 | 35 667 | ||
ART (ARTIFEX) | 26.20 | -0.30 | (-1.13%) | 26.50 | 26.60 | 25.70 | 26.60 | 3 895 | 101 841 | ||
MOV (MOVIEGAMES) | 30.80 | -0.60 | (-1.91%) | 31.40 | 31.10 | 30.50 | 31.10 | 3 762 | 115 986 | ||
PIX (PIXELCROW) | 0.1180 | -0.0005 | (-0.42%) | 0.1185 | 0.1180 | 0.1105 | 0.1180 | 3 724 | 432 | ||
IMG (IMMGAMES) | 3.60 | +0.40 | (+12.50%) | 3.20 | 3.14 | 3.14 | 3.90 | 3 279 | 12 032 | ||
GDC (GAMEDUST) | 0.1605 | +0.0010 | (+0.63%) | 0.1595 | 0.1610 | 0.1440 | 0.1610 | 3 222 | 468 | ||
QUB (QUBICGMS) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.840 | 1.840 | 1.900 | 3 173 | 5 920 | ||
BCS (BIGCHEESE) | 21.75 | +0.55 | (+2.59%) | 21.20 | 21.45 | 21.45 | 21.85 | 2 894 | 62 702 | ||
F51 (FARM51) | 15.98 | +0.18 | (+1.14%) | 15.80 | 15.80 | 15.58 | 16.00 | 2 653 | 41 912 | ||
GIF (GAMFACTOR) | 12.55 | -0.30 | (-2.33%) | 12.85 | 12.85 | 12.50 | 12.85 | 2 297 | 29 109 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
RST (ROAD) | 8.64 | -0.06 | (-0.69%) | 8.70 | 8.54 | 8.52 | 8.64 | 1 796 | 15 354 | ||
SOK (SONKA) | 11.65 | +0.20 | (+1.75%) | 11.45 | 11.25 | 11.10 | 11.80 | 1 701 | 19 606 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BKD (BKDGAMES) | 4.75 | 0.00 | (0.00%) | 4.75 | 4.77 | 4.60 | 4.77 | 1 533 | 7 159 | ||
ULG (ULTGAMES) | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.50 | 10.90 | 11.60 | 1 239 | 13 977 | ||
PBT (PBGAMES) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.310 | 0.310 | 0.310 | 1 180 | 366 | ||
DGE (DRAGOENT) | 25.30 | +0.30 | (+1.20%) | 25.00 | 24.40 | 24.40 | 25.40 | 1 156 | 28 931 | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
CRB (CARBONSTU) | 14.50 | +1.05 | (+7.81%) | 13.45 | 13.45 | 13.45 | 14.90 | 1 104 | 15 671 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
LMG (LMGAMES) | 3.93 | +0.07 | (+1.81%) | 3.86 | 3.86 | 3.86 | 3.93 | 1 076 | 4 187 | ||
NOB (NOOBZ) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.60 | 12.30 | 13.60 | 1 072 | 13 877 | ||
PLW (PLAYWAY) | 320.50 | +3.50 | (+1.10%) | 317.00 | 316.50 | 310.00 | 320.50 | 1 033 | 326 240 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.70 | 1.70 | 1.77 | 1 002 | 1 710 | ||
KBT (KLABATER) | 0.536 | 0.000 | (0.00%) | 0.536 | 0.536 | 0.522 | 0.538 | 995 | 528 | ||
ALG (AIGAMES) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.550 | 1.460 | 1.550 | 845 | 1 244 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
ECC (ECCGAMES) | 0.407 | -0.019 | (-4.46%) | 0.426 | 0.426 | 0.407 | 0.426 | 824 | 350 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.65 | 743 | 8 621 | ||
VAR (VARSAV) | 0.552 | -0.046 | (-7.69%) | 0.598 | 0.554 | 0.552 | 0.554 | 715 | 395 | ||
CFG | 4.60 | -0.01 | (-0.22%) | 4.61 | 4.56 | 4.53 | 4.60 | 685 | 3 112 | ||
LTM (LTGAMES) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.29 | 3.20 | 3.29 | 615 | 2 005 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 514 | 1 455 | ||
DGS (DEMGAMES) | 1.360 | -0.010 | (-0.73%) | 1.370 | 1.360 | 1.360 | 1.360 | 500 | 680 | ||
SMT (SIMTERACT) | 11.00 | -1.20 | (-9.84%) | 12.20 | 12.50 | 11.00 | 12.50 | 402 | 4 525 | ||
WGP (WGPARTNER) | 9.76 | 0.00 | (0.00%) | 9.76 | 9.30 | 9.24 | 9.76 | 297 | 2 831 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
GMB (GAMESBOX) | 8.95 | +0.65 | (+7.83%) | 8.30 | 8.30 | 8.30 | 9.00 | 240 | 2 099 | ||
CRJ (CREEPYJAR) | 514.00 | +8.00 | (+1.58%) | 506.00 | 500.00 | 500.00 | 514.00 | 238 | 120 734 | ||
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | ||
VFA (VRFABRIC) | 7.56 | 0.00 | (0.00%) | 7.56 | 7.56 | 7.24 | 7.56 | 172 | 1 250 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
NGD (NOGRVDEV) | 6.40 | -0.10 | (-1.52%) | 6.50 | 6.40 | 6.40 | 6.40 | 145 | 928 | ||
UNL (UNILABGAM) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.20 | 15.20 | 16.00 | 120 | 1 873 | ||
P2C (P2CHILL) | 4.33 | +0.02 | (+0.46%) | 4.31 | 4.32 | 4.32 | 4.33 | 105 | 454 | ||
CHP (CHERRY) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.15 | 14.15 | 14.15 | 102 | 1 443 | ||
BRP (BLACKROSE) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 93 | 144 | ||
TBL (TBULL) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | 90 | 409 | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.080 | 85 | 92 | ||
VRF (VRFACTORY) | 0.368 | -0.002 | (-0.54%) | 0.370 | 0.368 | 0.368 | 0.368 | 50 | 18 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 40 | 432 | ||
PDG (PYRAMID) | 17.70 | -0.80 | (-4.32%) | 18.50 | 17.80 | 17.70 | 18.10 | 26 | 465 | ||
K2P (KOOL2PLAY) | 1.26 | -0.07 | (-5.26%) | 1.33 | 1.33 | 1.26 | 1.33 | 25 | 33 | ||
FRW (FROZENWAY) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 24 | 1 320 | ||
RSG (RSGAMES) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.30 | 20.30 | 20.30 | 22 | 447 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
RND (RENDER) | 137.50 | +2.50 | (+1.85%) | 135.00 | 137.00 | 137.00 | 137.50 | 12 | 1 649 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 11 | 24 | ||
DRG (DRAGEUS) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 10 | 18 | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus