Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1172.61 | +0.08 | (+0.01%) | 1172.53 | 1172.61 | 1172.61 | 1172.61 | 0 | ||
GPWB-B1Y4Y | 1173.14 | +0.24 | (+0.02%) | 1172.90 | 1173.14 | 1173.14 | 1173.14 | 0 | ||
GPWB-B1Y5Y | 1169.61 | +0.51 | (+0.04%) | 1169.10 | 1169.61 | 1169.61 | 1169.61 | 0 | ||
GPWB-B3Y5Y | 1174.46 | +0.82 | (+0.07%) | 1173.64 | 1174.46 | 1174.46 | 1174.46 | 0 | ||
GPWB-B5Y | 1167.15 | +1.58 | (+0.14%) | 1165.57 | 1167.15 | 1167.15 | 1167.15 | 0 | ||
GPWB-BWZ | 1189.72 | +0.15 | (+0.01%) | 1189.57 | 1189.72 | 1189.72 | 1189.72 | 0 | ||
INNOVATOR | 1464.53 | +10.04 | (+0.69%) | 1454.49 | 1464.53 | 1464.53 | 1464.53 | 141 056 410 | ||
mWIG40 | 6411.02 | +41.99 | (+0.66%) | 6369.03 | 6379.61 | 6379.61 | 6457.26 | 193 289 446 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
mWIG40TR | 9432.35 | +61.77 | (+0.66%) | 9370.58 | 9386.39 | 9386.39 | 9500.38 | 193 289 446 | ||
mWIG40TRlv | 12436.69 | +160.08 | (+1.30%) | 12276.61 | 12316.26 | 12316.26 | 12614.94 | 0 | ||
mWIG40TRsh | 2806.37 | -17.80 | (-0.63%) | 2824.17 | 2820.23 | 2785.87 | 2820.23 | 0 | ||
NCIndex | 281.29 | -1.61 | (-0.57%) | 282.90 | 282.51 | 280.83 | 283.39 | 5 382 637 | ||
sWIG80 | 24339.18 | +47.89 | (+0.20%) | 24291.29 | 24231.92 | 24208.78 | 24395.75 | 43 777 586 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
sWIG80TR | 35713.60 | +70.27 | (+0.20%) | 35643.33 | 35556.22 | 35522.26 | 35796.61 | 43 777 586 | ||
TBSP.Index | 1971.57 | +1.40 | (+0.07%) | 1970.17 | 1971.57 | 1971.57 | 1971.57 | 0 | ||
WIG | 86358.53 | -216.77 | (-0.25%) | 86575.30 | 86589.01 | 86331.00 | 87215.09 | 1 255 639 956 | ||
WIG-BANKI | 13696.94 | -122.24 | (-0.88%) | 13819.18 | 13838.42 | 13691.96 | 13942.42 | 295 938 829 | ||
WIG-BUDOW | 8701.09 | +119.07 | (+1.39%) | 8582.02 | 8620.97 | 8554.83 | 8734.81 | 36 825 402 | ||
WIG-CEE | 1763.02 | +3.68 | (+0.21%) | 1759.34 | 1771.10 | 1763.02 | 1771.10 | 605 894 | ||
WIG-CHEMIA | 9814.04 | +28.01 | (+0.29%) | 9786.03 | 9822.11 | 9725.00 | 9896.55 | 2 877 452 | ||
WIG-ENERG | 2367.80 | +113.92 | (+5.05%) | 2253.88 | 2327.11 | 2316.45 | 2438.25 | 160 657 697 | ||
WIG-ESG | 14386.01 | -43.14 | (-0.30%) | 14429.15 | 14430.15 | 14381.35 | 14536.68 | 1 193 844 892 | ||
WIG-GORNIC | 4799.09 | -23.92 | (-0.50%) | 4823.01 | 4805.75 | 4760.01 | 4868.07 | 73 146 933 | ||
WIG-GRY | 13605.64 | +259.12 | (+1.94%) | 13346.52 | 13406.77 | 13370.08 | 13723.72 | 74 143 332 | ||
WIG-INFO | 5021.37 | -3.90 | (-0.08%) | 5025.27 | 5006.65 | 5006.65 | 5046.01 | 28 696 582 | ||
WIG-LEKI | 2852.28 | +0.71 | (+0.02%) | 2851.57 | 2863.95 | 2847.56 | 2870.96 | 1 426 396 | ||
WIG-MEDIA | 8256.45 | -54.79 | (-0.66%) | 8311.24 | 8338.86 | 8252.66 | 8373.37 | 3 140 263 | ||
WIG-MOTO | 8590.27 | -51.21 | (-0.59%) | 8641.48 | 8667.40 | 8564.58 | 8676.79 | 2 327 888 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-NRCHOM | 4454.85 | +34.04 | (+0.77%) | 4420.81 | 4446.96 | 4415.80 | 4477.99 | 6 360 278 | ||
WIG-ODZIEZ | 9808.75 | -127.23 | (-1.28%) | 9935.98 | 9832.95 | 9792.79 | 9961.55 | 62 307 345 | ||
WIG-PALIWA | 6900.29 | -43.54 | (-0.63%) | 6943.83 | 6936.60 | 6886.67 | 7024.30 | 56 878 799 | ||
WIG-Poland | 90710.50 | +333.24 | (+0.37%) | 90377.26 | 90773.51 | 90710.50 | 90773.51 | 962 118 785 | ||
WIG-SPOZYW | 2161.45 | +1.22 | (+0.06%) | 2160.23 | 2167.93 | 2154.78 | 2190.16 | 832 220 | ||
WIG-Ukrain | 204.51 | +0.64 | (+0.31%) | 203.87 | 201.95 | 201.95 | 204.51 | 250 017 | ||
WIG.GAMES5 | 16146.60 | +116.60 | (+0.73%) | 16030.00 | 16056.51 | 15988.18 | 16278.82 | 71 501 744 | ||
WIG.MS-BAS | 11954.14 | +284.32 | (+2.44%) | 11669.82 | 11835.44 | 11829.32 | 12203.93 | 227 704 731 | ||
WIG.MS-FIN | 17173.02 | -187.45 | (-1.08%) | 17360.47 | 17371.16 | 17156.34 | 17476.00 | 321 001 792 | ||
WIG140 | 1672.46 | -4.50 | (-0.27%) | 1676.96 | 1676.84 | 1671.92 | 1689.51 | 1 243 109 911 | ||
WIG20 | 2533.51 | -14.02 | (-0.55%) | 2547.53 | 2548.38 | 2530.94 | 2566.37 | 1 067 217 369 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
WIG20lev | 505.07 | -6.13 | (-1.20%) | 511.20 | 511.46 | 504.46 | 518.68 | 0 | ||
WIG20short | 3088.29 | +19.11 | (+0.62%) | 3069.18 | 3069.11 | 3047.43 | 3090.12 | 0 | ||
WIG20TR | 5137.95 | -30.57 | (-0.59%) | 5168.52 | 5170.24 | 5134.86 | 5206.74 | 1 007 312 738 | ||
WIG20TRlev | 4109.29 | -49.80 | (-1.20%) | 4159.09 | 4161.25 | 4104.31 | 4220.00 | 0 | ||
WIG20TRsht | 3104.37 | +19.15 | (+0.62%) | 3085.22 | 3085.09 | 3063.30 | 3106.21 | 0 | ||
WIG30 | 3153.74 | -8.19 | (-0.26%) | 3161.93 | 3160.50 | 3150.88 | 3190.31 | 1 216 909 873 | ||
WIG30TR | 6285.14 | -19.72 | (-0.31%) | 6304.86 | 6302.01 | 6282.83 | 6361.45 | 1 151 479 335 | ||
WIGdiv | 1765.99 | +0.42 | (+0.02%) | 1765.57 | 1762.89 | 1762.89 | 1776.47 | 151 340 215 | ||
WIGtech | 12114.32 | +17.14 | (+0.14%) | 12097.18 | 12075.85 | 12075.85 | 12179.87 | 126 055 211 | ||
WIGtechTR | 13462.05 | +19.04 | (+0.14%) | 13443.01 | 13419.31 | 13419.31 | 13534.90 | 126 055 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus