Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 62.22 | 0.00 | (0.00%) | 62.22 | 62.22 | 62.22 | 62.22 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 158.53 | +4.58 | (+2.97%) | 153.95 | 158.53 | 158.53 | 158.53 | 0 | ||
WIG-Ukrain | 199.18 | +0.62 | (+0.31%) | 198.56 | 194.54 | 194.54 | 199.25 | 735 109 | ||
NCIndex | 280.21 | -0.78 | (-0.28%) | 280.99 | 281.10 | 279.84 | 281.82 | 5 198 824 | ||
WIG20lev | 521.11 | +4.81 | (+0.93%) | 516.30 | 514.82 | 505.96 | 521.78 | 0 | ||
GPWB-B5Y | 1164.15 | -1.72 | (-0.15%) | 1165.87 | 1164.66 | 1164.15 | 1164.66 | 0 | ||
GPWB-B1Y5Y | 1170.76 | -0.32 | (-0.03%) | 1171.08 | 1170.83 | 1170.76 | 1170.83 | 0 | ||
GPWB-B1Y3Y | 1174.50 | -0.07 | (-0.01%) | 1174.57 | 1174.54 | 1174.50 | 1174.54 | 0 | ||
GPWB-B3Y5Y | 1175.08 | -0.50 | (-0.04%) | 1175.58 | 1175.17 | 1175.08 | 1175.17 | 0 | ||
GPWB-B1Y4Y | 1175.21 | 0.00 | (0.00%) | 1175.21 | 1175.14 | 1175.14 | 1175.21 | 0 | ||
GPWB-BWZ | 1190.89 | -0.18 | (-0.02%) | 1191.07 | 1190.88 | 1190.88 | 1190.89 | 0 | ||
INNOVATOR | 1539.46 | +5.56 | (+0.36%) | 1533.90 | 1534.43 | 1534.43 | 1539.46 | 230 038 530 | ||
WIG140 | 1720.49 | +6.94 | (+0.41%) | 1713.55 | 1711.50 | 1699.78 | 1721.62 | 1 506 472 323 | ||
WIG-CEE | 1794.27 | -2.24 | (-0.12%) | 1796.51 | 1807.83 | 1794.27 | 1807.83 | 1 579 325 | ||
WIGdiv | 1828.65 | +5.93 | (+0.33%) | 1822.72 | 1825.72 | 1816.43 | 1831.48 | 216 204 838 | ||
TBSP.Index | 1971.29 | -1.27 | (-0.06%) | 1972.56 | 1971.64 | 1971.29 | 1971.64 | 0 | ||
WIG-SPOZYW | 2215.64 | +12.37 | (+0.56%) | 2203.27 | 2202.16 | 2188.38 | 2217.75 | 1 139 639 | ||
WIG20 | 2574.96 | +12.13 | (+0.47%) | 2562.83 | 2559.34 | 2537.37 | 2576.62 | 1 302 213 143 | ||
WIG-ENERG | 2617.16 | +6.50 | (+0.25%) | 2610.66 | 2600.43 | 2590.97 | 2625.84 | 43 284 279 | ||
mWIG40TRsh | 2718.02 | +0.06 | (+0.00%) | 2717.96 | 2716.58 | 2713.42 | 2736.25 | 0 | ||
WIG-LEKI | 2999.78 | +22.17 | (+0.74%) | 2977.61 | 2983.86 | 2967.11 | 3014.97 | 3 052 779 | ||
WIG20TRsht | 3039.97 | -13.55 | (-0.44%) | 3053.52 | 3057.81 | 3037.99 | 3084.76 | 0 | ||
WIG20short | 3045.52 | -13.51 | (-0.44%) | 3059.03 | 3064.16 | 3043.54 | 3090.39 | 0 | ||
WIG30 | 3228.76 | +12.63 | (+0.39%) | 3216.13 | 3210.75 | 3186.18 | 3230.77 | 1 397 441 793 | ||
WIG20TRlev | 4297.79 | +39.69 | (+0.93%) | 4258.10 | 4248.02 | 4172.88 | 4303.30 | 0 | ||
WIG-NRCHOM | 4546.55 | +98.45 | (+2.21%) | 4448.10 | 4506.15 | 4491.84 | 4546.55 | 5 501 692 | ||
WIG-GORNIC | 5426.94 | +226.38 | (+4.35%) | 5200.56 | 5209.81 | 5140.18 | 5443.31 | 199 686 660 | ||
WIG20TR | 5259.61 | +24.78 | (+0.47%) | 5234.83 | 5229.02 | 5182.83 | 5263.00 | 1 302 213 143 | ||
WIG-INFO | 5194.91 | -29.68 | (-0.57%) | 5224.59 | 5241.52 | 5194.75 | 5246.63 | 15 962 878 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6480.37 | +25.35 | (+0.39%) | 6455.02 | 6444.22 | 6394.92 | 6484.42 | 1 397 441 793 | ||
mWIG40 | 6637.27 | +1.83 | (+0.03%) | 6635.44 | 6640.77 | 6592.75 | 6648.49 | 151 105 686 | ||
WIG-PALIWA | 7225.59 | +120.75 | (+1.70%) | 7104.84 | 7100.86 | 7061.50 | 7225.59 | 133 213 826 | ||
WIG-MOTO | 8631.60 | +184.96 | (+2.19%) | 8446.64 | 8503.63 | 8409.41 | 8678.97 | 2 835 993 | ||
WIG-MEDIA | 8665.77 | +21.81 | (+0.25%) | 8643.96 | 8642.72 | 8543.68 | 8704.61 | 2 291 806 | ||
WIG-BUDOW | 8979.10 | +60.51 | (+0.68%) | 8918.59 | 8902.85 | 8829.92 | 8979.91 | 31 786 619 | ||
mWIG40TR | 9765.23 | +2.70 | (+0.03%) | 9762.53 | 9770.38 | 9699.73 | 9781.74 | 151 105 686 | ||
WIG-CHEMIA | 10005.12 | -332.34 | (-3.21%) | 10337.46 | 10272.64 | 9962.04 | 10300.73 | 10 243 351 | ||
WIG-ODZIEZ | 11116.79 | +68.37 | (+0.62%) | 11048.42 | 11015.64 | 10952.55 | 11132.88 | 94 959 480 | ||
WIG-BANKI | 12988.78 | -73.36 | (-0.56%) | 13062.14 | 13040.00 | 12803.66 | 13040.00 | 398 712 925 | ||
WIGtech | 12855.26 | -28.94 | (-0.22%) | 12884.20 | 12885.21 | 12837.93 | 12907.21 | 80 442 266 | ||
WIG.MS-BAS | 13492.69 | +347.27 | (+2.64%) | 13145.42 | 13125.60 | 13009.08 | 13526.72 | 237 644 373 | ||
mWIG40TRlv | 13307.47 | +5.38 | (+0.04%) | 13302.09 | 13321.50 | 13128.97 | 13352.46 | 0 | ||
WIGtechTR | 14285.43 | -32.15 | (-0.22%) | 14317.58 | 14318.71 | 14266.17 | 14343.16 | 80 442 266 | ||
WIG-GRY | 14566.33 | -164.90 | (-1.12%) | 14731.23 | 14684.44 | 14555.68 | 14705.61 | 36 122 839 | ||
WIG-ESG | 14727.95 | +43.46 | (+0.30%) | 14684.49 | 14663.85 | 14556.01 | 14738.31 | 1 440 101 382 | ||
WIG.MS-FIN | 16450.05 | -94.95 | (-0.57%) | 16545.00 | 16521.71 | 16252.33 | 16521.71 | 480 404 242 | ||
WIG.GAMES5 | 17035.05 | -202.31 | (-1.17%) | 17237.36 | 17217.75 | 17015.71 | 17225.27 | 34 418 169 | ||
sWIG80 | 24961.87 | +36.79 | (+0.15%) | 24925.08 | 24967.46 | 24818.25 | 24974.67 | 53 153 493 | ||
sWIG80TR | 36654.34 | +61.00 | (+0.17%) | 36593.34 | 36662.55 | 36443.44 | 36673.12 | 53 153 493 | ||
WIG | 88734.63 | +350.09 | (+0.40%) | 88384.55 | 88280.32 | 87674.98 | 88778.19 | 1 518 995 805 | ||
WIG-Poland | 92687.42 | +378.14 | (+0.41%) | 92309.28 | 91961.96 | 91961.96 | 92687.42 | 1 495 605 193 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus