Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 65.79 | +3.57 | (+5.74%) | 62.22 | 65.79 | 65.79 | 65.79 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
WIG-Ukrain | 202.70 | -0.06 | (-0.03%) | 202.76 | 206.40 | 202.70 | 206.40 | 215 635 | ||
sWIG80dvp | 217.40 | +7.54 | (+3.59%) | 209.86 | 217.40 | 217.40 | 217.40 | 0 | ||
NCIndex | 276.08 | -2.02 | (-0.73%) | 278.10 | 278.34 | 275.72 | 278.59 | 4 717 474 | ||
WIG20lev | 492.56 | -9.65 | (-1.92%) | 502.21 | 504.88 | 488.34 | 507.08 | 0 | ||
GPWB-B5Y | 1154.18 | -0.69 | (-0.06%) | 1154.87 | 1154.73 | 1154.18 | 1154.73 | 0 | ||
GPWB-B1Y5Y | 1168.06 | +0.17 | (+0.01%) | 1167.89 | 1168.28 | 1168.06 | 1168.28 | 0 | ||
GPWB-B3Y5Y | 1170.17 | +0.05 | (+0.00%) | 1170.12 | 1170.55 | 1170.17 | 1170.55 | 0 | ||
GPWB-B1Y4Y | 1173.82 | +0.34 | (+0.03%) | 1173.48 | 1173.89 | 1173.82 | 1173.89 | 0 | ||
GPWB-B1Y3Y | 1174.79 | +0.33 | (+0.03%) | 1174.46 | 1174.78 | 1174.78 | 1174.79 | 0 | ||
GPWB-BWZ | 1192.38 | +0.80 | (+0.07%) | 1191.58 | 1192.05 | 1192.05 | 1192.38 | 0 | ||
INNOVATOR | 1513.58 | -31.91 | (-2.06%) | 1545.49 | 1524.74 | 1513.58 | 1524.74 | 245 740 529 | ||
WIG140 | 1685.43 | -13.06 | (-0.77%) | 1698.49 | 1707.89 | 1680.66 | 1707.89 | 1 233 223 785 | ||
WIG-CEE | 1808.49 | -1.86 | (-0.10%) | 1810.35 | 1806.58 | 1806.58 | 1810.89 | 403 597 | ||
WIGdiv | 1796.68 | -20.24 | (-1.11%) | 1816.92 | 1820.67 | 1794.65 | 1821.86 | 252 526 242 | ||
TBSP.Index | 1963.18 | -0.18 | (-0.01%) | 1963.36 | 1963.71 | 1963.18 | 1963.71 | 0 | ||
WIG-SPOZYW | 2266.16 | -32.87 | (-1.43%) | 2299.03 | 2300.21 | 2255.56 | 2303.66 | 621 251 | ||
WIG20 | 2505.97 | -24.11 | (-0.95%) | 2530.08 | 2537.00 | 2495.34 | 2542.56 | 1 048 612 894 | ||
WIG-ENERG | 2592.50 | -57.36 | (-2.16%) | 2649.86 | 2635.91 | 2573.22 | 2635.91 | 38 922 219 | ||
mWIG40TRsh | 2734.93 | +23.00 | (+0.85%) | 2711.93 | 2709.06 | 2699.46 | 2739.78 | 0 | ||
WIG-LEKI | 2876.91 | +12.06 | (+0.42%) | 2864.85 | 2855.41 | 2846.68 | 2893.41 | 1 675 175 | ||
WIG20TRsht | 3128.33 | +26.11 | (+0.84%) | 3102.22 | 3090.17 | 3083.41 | 3141.38 | 0 | ||
WIG20short | 3139.09 | +30.59 | (+0.98%) | 3108.50 | 3100.97 | 3094.14 | 3152.15 | 0 | ||
WIG30 | 3150.47 | -30.97 | (-0.97%) | 3181.44 | 3195.26 | 3138.74 | 3195.26 | 1 129 080 271 | ||
WIG20TRlev | 4074.34 | -67.95 | (-1.64%) | 4142.29 | 4176.24 | 4039.50 | 4194.31 | 0 | ||
WIG-NRCHOM | 4425.76 | -65.62 | (-1.46%) | 4491.38 | 4459.09 | 4425.76 | 4519.89 | 4 500 068 | ||
WIG20TR | 5125.92 | -42.02 | (-0.81%) | 5167.94 | 5189.49 | 5104.19 | 5200.76 | 1 048 612 894 | ||
WIG-INFO | 5181.49 | -0.57 | (-0.01%) | 5182.06 | 5214.33 | 5158.09 | 5222.66 | 14 152 920 | ||
WIG-GORNIC | 5186.34 | -44.54 | (-0.85%) | 5230.88 | 5254.01 | 5122.46 | 5268.94 | 121 683 430 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6331.86 | -53.54 | (-0.84%) | 6385.40 | 6421.87 | 6308.28 | 6421.87 | 1 129 080 271 | ||
mWIG40 | 6615.99 | -54.64 | (-0.82%) | 6670.63 | 6681.72 | 6604.03 | 6703.23 | 139 423 261 | ||
WIG-PALIWA | 6653.99 | -82.21 | (-1.22%) | 6736.20 | 6781.91 | 6626.67 | 6781.91 | 150 822 394 | ||
WIG-MEDIA | 8231.72 | -70.85 | (-0.85%) | 8302.57 | 8446.23 | 8170.64 | 8463.77 | 4 273 592 | ||
WIG-MOTO | 8693.45 | +10.34 | (+0.12%) | 8683.11 | 8690.77 | 8538.47 | 8762.94 | 4 165 228 | ||
WIG-BUDOW | 9127.77 | -175.83 | (-1.89%) | 9303.60 | 9366.75 | 9084.72 | 9366.75 | 48 020 224 | ||
WIG-CHEMIA | 9753.53 | -2.28 | (-0.02%) | 9755.81 | 9778.57 | 9682.68 | 9805.55 | 3 136 744 | ||
mWIG40TR | 9733.91 | -80.41 | (-0.82%) | 9814.32 | 9827.51 | 9716.33 | 9862.28 | 139 423 261 | ||
WIG-ODZIEZ | 10785.75 | -7.96 | (-0.07%) | 10793.71 | 10943.99 | 10700.44 | 10965.18 | 51 273 743 | ||
WIGtech | 12806.83 | -83.41 | (-0.65%) | 12890.24 | 12959.43 | 12789.68 | 12959.43 | 121 550 813 | ||
WIG-BANKI | 13053.07 | -68.37 | (-0.52%) | 13121.44 | 13200.71 | 12948.99 | 13204.04 | 254 023 680 | ||
WIG.MS-BAS | 13050.43 | -208.38 | (-1.57%) | 13258.81 | 13254.17 | 12919.64 | 13266.27 | 157 184 950 | ||
mWIG40TRlv | 13198.38 | -221.82 | (-1.65%) | 13420.20 | 13454.36 | 13150.30 | 13549.45 | 0 | ||
WIGtechTR | 14235.98 | -88.32 | (-0.62%) | 14324.30 | 14405.62 | 14216.92 | 14405.62 | 121 550 813 | ||
WIG-GRY | 14538.24 | +12.97 | (+0.09%) | 14525.27 | 14637.34 | 14524.83 | 14734.61 | 81 611 804 | ||
WIG-ESG | 14455.24 | -117.73 | (-0.81%) | 14572.97 | 14653.09 | 14417.68 | 14653.09 | 1 182 864 596 | ||
WIG.MS-FIN | 16135.17 | -87.84 | (-0.54%) | 16223.01 | 16308.65 | 16009.43 | 16353.94 | 311 854 706 | ||
WIG.GAMES5 | 17167.81 | -2.77 | (-0.02%) | 17170.58 | 17292.00 | 17159.99 | 17539.16 | 77 300 148 | ||
sWIG80 | 24939.06 | -5.07 | (-0.02%) | 24944.13 | 25016.20 | 24839.35 | 25025.86 | 45 187 629 | ||
sWIG80TR | 36709.83 | +4.03 | (+0.01%) | 36705.80 | 36823.39 | 36563.06 | 36837.61 | 45 187 629 | ||
WIG | 86996.07 | -658.88 | (-0.75%) | 87654.95 | 88128.60 | 86750.62 | 88128.60 | 1 249 152 086 | ||
WIG-Poland | 90705.20 | -697.95 | (-0.76%) | 91403.15 | 91175.99 | 90507.65 | 91175.99 | 1 206 201 576 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus