Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATA (ATCCARGO) | 12.75 | +0.35 | (+2.82%) | 12.40 | 12.85 | 12.55 | 12.85 | 221 | 2 828 | ||
BLT (BALTICON) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.00 | 12.50 | 213 | 2 569 | ||
ENT (ENTER) | 71.00 | -1.00 | (-1.39%) | 72.00 | 71.40 | 69.30 | 72.90 | 9 686 | 686 042 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KPC (KUPIEC) | 0.945 | +0.055 | (+6.18%) | 0.890 | 0.945 | 0.945 | 0.945 | 40 | 38 | ||
OTS (OTLOG) | 39.45 | -0.10 | (-0.25%) | 39.55 | 39.80 | 38.90 | 39.80 | 6 672 | 262 055 | ||
PKP (PKPCARGO) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.70 | 14.36 | 14.88 | 302 537 | 4 439 798 | ||
PNT (POINTPACK) | 25.50 | -0.50 | (-1.92%) | 26.00 | 25.60 | 24.80 | 25.70 | 4 268 | 108 035 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
STX (STALEXP) | 2.915 | -0.010 | (-0.34%) | 2.925 | 2.925 | 2.895 | 2.945 | 67 247 | 195 661 | ||
TRN (TRANSPOL) | 3.92 | +0.08 | (+2.08%) | 3.84 | 3.85 | 3.84 | 3.92 | 14 446 | 56 001 | ||
XBS (XBSPROLOG) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 116.00 | 121.00 | 111 | 13 150 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus