Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.950 | +0.050 | (+5.56%) | 0.900 | 0.928 | 0.928 | 0.950 | 100 | 95 | ||
AWM (AIRWAY) | 0.2680 | -0.0010 | (-0.37%) | 0.2690 | 0.2685 | 0.2625 | 0.2685 | 23 817 | 6 305 | ||
BIO (BIOTON) | 3.550 | +0.010 | (+0.28%) | 3.540 | 3.530 | 3.520 | 3.550 | 12 684 | 44 843 | ||
CLN (CLNPHARMA) | 16.84 | +0.20 | (+1.20%) | 16.64 | 16.66 | 16.38 | 16.90 | 65 315 | 1 088 737 | ||
CRM (CORMAY) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.628 | 0.614 | 0.630 | 5 453 | 3 413 | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 74.00 | 74.00 | 77.00 | 444 | 33 767 | ||
DMG (DMGROUP) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.25 | 3.32 | 5 187 | 16 974 | ||
HRP (HARPER) | 5.92 | +0.16 | (+2.78%) | 5.76 | 5.80 | 5.75 | 5.92 | 4 143 | 23 922 | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 542.00 | 546.00 | 71 | 38 700 | ||
MAB (MABION) | 18.38 | +0.56 | (+3.14%) | 17.82 | 17.74 | 17.74 | 18.72 | 73 630 | 1 351 108 | ||
MIR (MIRACULUM) | 1.195 | -0.005 | (-0.42%) | 1.200 | 1.200 | 1.160 | 1.200 | 4 186 | 4 907 | ||
MOC (MOLECURE) | 14.64 | -0.06 | (-0.41%) | 14.70 | 14.60 | 14.46 | 14.72 | 11 279 | 164 411 | ||
MRC (MERCATOR) | 45.60 | +0.30 | (+0.66%) | 45.30 | 45.05 | 44.65 | 45.90 | 4 442 | 201 615 | ||
PHR (PHARMENA) | 6.44 | +0.08 | (+1.26%) | 6.36 | 6.38 | 6.38 | 6.48 | 7 747 | 49 690 | ||
PTG (POLTREG) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.20 | 47.10 | 48.40 | 752 | 35 514 | ||
PUR (PURE) | 7.50 | +0.11 | (+1.49%) | 7.39 | 7.24 | 7.10 | 7.55 | 26 923 | 199 005 | ||
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.00 | 53.00 | 55.80 | 15 913 | 874 402 | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 70.30 | 69.00 | 70.40 | 1 683 | 117 567 | ||
SNT (SYNEKTIK) | 136.00 | +7.60 | (+5.92%) | 128.40 | 129.00 | 127.60 | 137.20 | 48 018 | 6 370 397 | ||
SPH (SOPHARMA) | 13.05 | -0.20 | (-1.51%) | 13.25 | 13.05 | 13.05 | 13.05 | 99 | 1 292 | ||
SVE (SNTVERSE) | 5.05 | -0.03 | (-0.59%) | 5.08 | 5.12 | 5.02 | 5.15 | 93 019 | 474 996 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus