Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 77.70 | +1.70 | (+2.24%) | 76.00 | 76.00 | 76.00 | 78.00 | 4 989 | 385 930 | ||
APE (APSENERGY) | 2.84 | +0.06 | (+2.16%) | 2.78 | 2.78 | 2.68 | 2.84 | 7 087 | 19 671 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.10 | 23.10 | 23.20 | 2 479 | 57 278 | ||
APT (APATOR) | 15.94 | +0.06 | (+0.38%) | 15.88 | 15.68 | 15.40 | 15.94 | 17 267 | 270 200 | ||
BMC (BUMECH) | 12.98 | -0.28 | (-2.11%) | 13.26 | 13.26 | 12.76 | 13.34 | 42 590 | 554 166 | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 208.00 | 196.50 | 210.00 | 1 777 | 361 846 | ||
ENI (ENERGOINS) | 2.680 | -0.040 | (-1.47%) | 2.720 | 2.710 | 2.680 | 2.835 | 64 324 | 176 037 | ||
GEA (GRENEVIA) | 2.665 | -0.025 | (-0.93%) | 2.690 | 2.700 | 2.650 | 2.700 | 125 024 | 334 547 | ||
HDR (HYDROTOR) | 33.00 | +0.90 | (+2.80%) | 32.10 | 32.10 | 32.00 | 33.00 | 1 461 | 47 815 | ||
INL (INTROL) | 10.75 | -0.05 | (-0.46%) | 10.80 | 10.80 | 10.70 | 10.80 | 1 591 | 17 115 | ||
JWW (JWWINVEST) | 3.59 | -0.05 | (-1.37%) | 3.64 | 3.56 | 3.53 | 3.60 | 3 175 | 11 317 | ||
LEN (LENA) | 3.69 | -0.05 | (-1.34%) | 3.74 | 3.68 | 3.67 | 3.74 | 4 096 | 15 097 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
NWG (NEWAG) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.90 | 27.30 | 28.00 | 1 814 | 50 367 | ||
PAT (PATENTUS) | 4.820 | +0.175 | (+3.77%) | 4.645 | 4.630 | 4.490 | 4.820 | 42 677 | 196 948 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
RFK (RAFAKO) | 0.935 | +0.003 | (+0.32%) | 0.932 | 0.935 | 0.919 | 0.938 | 98 802 | 91 926 | ||
RLP (RELPOL) | 6.16 | -0.22 | (-3.45%) | 6.38 | 6.22 | 5.92 | 6.32 | 38 162 | 234 152 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.40 | 371 | 5 696 | ||
SNX (SUNEX) | 10.52 | +0.14 | (+1.35%) | 10.38 | 10.32 | 10.22 | 10.80 | 13 364 | 139 673 | ||
SON (SONEL) | 18.50 | +0.40 | (+2.21%) | 18.10 | 18.55 | 18.00 | 18.55 | 1 035 | 19 022 | ||
SWG (SECOGROUP) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 34.40 | 757 | 25 941 | ||
VGO (VIGOPHOTN) | 504.00 | -2.00 | (-0.40%) | 506.00 | 508.00 | 500.00 | 510.00 | 903 | 453 196 | ||
ZMT (ZAMET) | 1.580 | -0.010 | (-0.63%) | 1.590 | 1.595 | 1.555 | 1.595 | 190 474 | 301 818 | ||
ZRE (ZREMB) | 4.360 | +0.020 | (+0.46%) | 4.340 | 4.340 | 4.230 | 4.535 | 78 000 | 342 050 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus