Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 599.00 | -4.00 | (-0.66%) | 603.00 | 603.00 | 596.00 | 609.00 | 2 315 | 1 396 964 | 0.318% | ||
1AT (ATAL) | 64.40 | +2.50 | (+4.04%) | 61.90 | 64.40 | 63.60 | 64.80 | 5 477 | 350 317 | 0.166% | ||
ABE (ABPL) | 102.50 | +1.50 | (+1.49%) | 101.00 | 101.00 | 99.00 | 102.50 | 3 937 | 399 690 | 0.309% | ||
ABS (ASSECOBS) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.60 | 2 022 | 121 318 | 0.254% | ||
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | 1.052% | ||
ACT (ACTION) | 21.35 | +1.00 | (+4.91%) | 20.35 | 20.55 | 20.55 | 21.70 | 22 903 | 489 172 | 0.034% | ||
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.50 | 11 243 | 127 803 | 0.096% | ||
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 38.390 | 38.000 | 38.000 | 38.900 | 5 799 999 | 224 119 712 | 5.736% | ||
ALL (AILLERON) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.24 | 17.16 | 17.40 | 3 564 | 61 413 | 0.027% | ||
ALR (ALIOR) | 95.26 | -0.20 | (-0.21%) | 95.46 | 95.48 | 93.56 | 96.02 | 200 920 | 18 984 808 | 1.794% | ||
AMB (AMBRA) | 28.55 | -0.25 | (-0.87%) | 28.80 | 28.80 | 28.55 | 29.00 | 2 412 | 69 311 | 0.066% | ||
AMC (AMICA) | 77.70 | +1.70 | (+2.24%) | 76.00 | 76.00 | 76.00 | 78.00 | 4 989 | 385 930 | 0.093% | ||
APR (AUTOPARTN) | 24.80 | +0.15 | (+0.61%) | 24.65 | 24.75 | 24.20 | 25.20 | 74 114 | 1 835 624 | 0.432% | ||
APT (APATOR) | 15.94 | +0.06 | (+0.38%) | 15.88 | 15.68 | 15.40 | 15.94 | 17 267 | 270 200 | 0.079% | ||
ARH (ARCHICOM) | 36.30 | +1.40 | (+4.01%) | 34.90 | 35.00 | 34.30 | 36.40 | 6 611 | 233 543 | 0.13% | ||
ASB (ASBIS) | 25.02 | +0.02 | (+0.08%) | 25.00 | 25.20 | 24.82 | 25.22 | 37 841 | 945 034 | 0.207% | ||
ASE (ASSECOSEE) | 49.80 | 0.00 | (0.00%) | 49.80 | 50.00 | 49.60 | 50.00 | 1 181 | 58 962 | 0.3% | ||
AST (ASTARTA) | 26.55 | 0.00 | (0.00%) | 26.55 | 26.70 | 25.70 | 26.75 | 25 198 | 658 920 | 0.047% | ||
ATC (ARCTIC) | 21.92 | -0.08 | (-0.36%) | 22.00 | 22.10 | 21.76 | 22.20 | 25 643 | 566 053 | 0.114% | ||
ATT (GRUPAAZOTY) | 23.70 | -0.94 | (-3.81%) | 24.64 | 24.60 | 23.54 | 24.72 | 320 998 | 7 689 885 | 0.262% | ||
BCX (BIOCELTIX) | 68.40 | +1.40 | (+2.09%) | 67.00 | 67.00 | 66.30 | 68.40 | 2 825 | 189 942 | 0.039% | ||
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 | 2.25% | ||
BFT (BENEFIT) | 2720.00 | -35.00 | (-1.27%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 1 827 | 4 974 015 | 1.294% | ||
BHW (HANDLOWY) | 108.00 | +0.20 | (+0.19%) | 107.80 | 107.20 | 106.20 | 108.60 | 70 757 | 7 571 192 | 0.75% | ||
BIO (BIOTON) | 3.550 | +0.010 | (+0.28%) | 3.540 | 3.530 | 3.520 | 3.550 | 12 684 | 44 843 | 0.033% | ||
BMC (BUMECH) | 12.98 | -0.28 | (-2.11%) | 13.26 | 13.26 | 12.76 | 13.34 | 42 590 | 554 166 | 0.02% | ||
BNP (BNPPPL) | 93.80 | -0.20 | (-0.21%) | 94.00 | 94.00 | 92.20 | 94.00 | 4 719 | 443 016 | 0.373% | ||
BOS | 14.75 | -0.05 | (-0.34%) | 14.80 | 14.95 | 14.40 | 15.00 | 15 971 | 234 922 | 0.081% | ||
BRS (BORYSZEW) | 6.17 | +0.03 | (+0.49%) | 6.14 | 6.15 | 6.11 | 6.20 | 28 282 | 173 963 | 0.068% | ||
CAR (INTERCARS) | 554.00 | +16.00 | (+2.97%) | 538.00 | 543.00 | 537.00 | 555.00 | 1 440 | 790 909 | 1.201% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 130.00 | -5.00 | (-3.70%) | 135.00 | 134.50 | 130.00 | 135.00 | 4 858 | 638 317 | 0.21% | ||
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | 1.446% | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | 2.342% | ||
CIG (CIGAMES) | 1.827 | -0.033 | (-1.77%) | 1.860 | 1.858 | 1.807 | 1.870 | 470 348 | 863 828 | 0.04% | ||
CLN (CLNPHARMA) | 16.84 | +0.20 | (+1.20%) | 16.64 | 16.66 | 16.38 | 16.90 | 65 315 | 1 088 737 | 0.084% | ||
CMP (COMP) | 96.20 | +8.20 | (+9.32%) | 88.00 | 92.00 | 92.00 | 97.80 | 27 332 | 2 578 158 | 0.074% | ||
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 258.50 | 258.50 | 251.50 | 259.00 | 2 602 | 658 786 | 0.315% | ||
COG (COGNOR) | 8.300 | 0.000 | (0.00%) | 8.300 | 8.250 | 8.195 | 8.390 | 74 267 | 614 047 | 0.075% | ||
CPS (CYFRPLSAT) | 13.060 | +0.040 | (+0.31%) | 13.020 | 13.020 | 12.910 | 13.240 | 844 373 | 11 070 443 | 0.75% | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 208.00 | 196.50 | 210.00 | 1 777 | 361 846 | 0.059% | ||
CRJ (CREEPYJAR) | 545.00 | -15.00 | (-2.68%) | 560.00 | 559.00 | 541.00 | 559.00 | 430 | 234 312 | 0.05% | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 74.00 | 74.00 | 77.00 | 444 | 33 767 | 0.05% | ||
DAT (DATAWALK) | 59.60 | +0.90 | (+1.53%) | 58.70 | 59.00 | 57.60 | 59.90 | 8 529 | 503 544 | 0.056% | ||
DCR (DECORA) | 66.60 | +0.80 | (+1.22%) | 65.80 | 67.00 | 65.00 | 67.00 | 2 453 | 161 604 | 0.078% | ||
DNP (DINOPL) | 406.30 | -0.30 | (-0.07%) | 406.60 | 406.60 | 402.90 | 409.90 | 165 300 | 67 160 920 | 4.601% | ||
DOM (DOMDEV) | 192.40 | +3.20 | (+1.69%) | 189.20 | 189.20 | 187.20 | 194.00 | 3 003 | 576 267 | 0.464% | ||
DVL (DEVELIA) | 6.85 | +0.27 | (+4.10%) | 6.58 | 6.70 | 6.68 | 6.89 | 316 104 | 2 152 838 | 0.733% | ||
EAT (AMREST) | 26.25 | -0.50 | (-1.87%) | 26.75 | 26.70 | 26.15 | 26.90 | 25 622 | 682 140 | 0.379% | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.95 | 4.90 | 4.97 | 3 969 | 19 638 | 0.163% | ||
ELT (ELEKTROTI) | 27.85 | +0.40 | (+1.46%) | 27.45 | 27.50 | 27.30 | 28.30 | 29 380 | 813 200 | 0.042% | ||
ENA (ENEA) | 10.72 | -0.09 | (-0.83%) | 10.81 | 10.82 | 10.63 | 10.88 | 558 271 | 5 977 626 | 0.641% | ||
ENT (ENTER) | 71.00 | -1.00 | (-1.39%) | 72.00 | 71.40 | 69.30 | 72.90 | 9 686 | 686 042 | 0.143% | ||
ERB (ERBUD) | 43.10 | +0.40 | (+0.94%) | 42.70 | 43.40 | 42.40 | 43.80 | 7 178 | 309 722 | 0.056% | ||
EUR (EUROCASH) | 13.64 | +0.16 | (+1.19%) | 13.48 | 13.52 | 13.45 | 13.70 | 344 969 | 4 691 640 | 0.251% | ||
FRO (FERRO) | 37.50 | -0.10 | (-0.27%) | 37.60 | 37.10 | 36.70 | 37.60 | 4 406 | 163 958 | 0.188% | ||
FTE (FORTE) | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.90 | 22.40 | 22.90 | 2 819 | 64 007 | 0.073% | ||
GEA (GRENEVIA) | 2.665 | -0.025 | (-0.93%) | 2.690 | 2.700 | 2.650 | 2.700 | 125 024 | 334 547 | 0.179% | ||
GPP (GRUPRACUJ) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.40 | 61.90 | 62.70 | 8 577 | 535 382 | 0.325% | ||
GPW | 46.50 | -0.40 | (-0.85%) | 46.90 | 46.50 | 45.20 | 46.90 | 80 164 | 3 703 519 | 0.299% | ||
GRX (GREENX) | 2.278 | +0.022 | (+0.98%) | 2.256 | 2.266 | 2.242 | 2.290 | 148 742 | 336 650 | 0.073% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 23.30 | 23.30 | 22.75 | 23.45 | 40 914 | 940 693 | 0.183% | ||
ING (INGBSK) | 291.00 | -1.50 | (-0.51%) | 292.50 | 292.00 | 285.00 | 292.00 | 14 503 | 4 196 004 | 2.002% | ||
INK (INSTALKRK) | 47.90 | +2.70 | (+5.97%) | 45.20 | 48.50 | 46.30 | 48.50 | 84 | 3 977 | 0.044% | ||
JSW | 31.98 | +0.79 | (+2.53%) | 31.19 | 31.15 | 30.91 | 32.16 | 567 008 | 17 986 326 | 0.398% | ||
KGH (KGHM) | 164.35 | +7.20 | (+4.58%) | 157.15 | 156.95 | 155.00 | 165.00 | 1 112 840 | 178 907 728 | 5.302% | ||
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.10 | 49.50 | 50.60 | 5 833 | 291 969 | 0.075% | ||
KRU (KRUK) | 473.00 | +2.40 | (+0.51%) | 470.60 | 471.00 | 469.20 | 474.60 | 13 690 | 6 466 366 | 1.966% | ||
KTY (KETY) | 882.00 | -5.00 | (-0.56%) | 887.00 | 890.00 | 879.50 | 892.50 | 21 543 | 19 009 668 | 2.013% | ||
LBW (LUBAWA) | 4.550 | +0.110 | (+2.48%) | 4.440 | 4.480 | 4.292 | 4.620 | 1 164 673 | 5 236 746 | 0.079% | ||
LPP | 17720.00 | +130.00 | (+0.74%) | 17590.00 | 17500.00 | 17410.00 | 17760.00 | 2 818 | 49 603 920 | 5.347% | ||
LWB (BOGDANKA) | 31.48 | +0.66 | (+2.14%) | 30.82 | 30.82 | 30.66 | 31.52 | 79 390 | 2 454 239 | 0.09% | ||
MAB (MABION) | 18.38 | +0.56 | (+3.14%) | 17.82 | 17.74 | 17.74 | 18.72 | 73 630 | 1 351 108 | 0.045% | ||
MBK (MBANK) | 649.20 | +1.80 | (+0.28%) | 647.40 | 647.40 | 632.60 | 650.20 | 22 192 | 14 275 949 | 1.802% | ||
MBR (MOBRUK) | 319.00 | -6.00 | (-1.85%) | 325.00 | 326.50 | 319.00 | 326.50 | 3 291 | 1 055 958 | 0.212% | ||
MCI | 26.90 | -0.40 | (-1.47%) | 27.30 | 27.30 | 26.90 | 27.30 | 5 154 | 139 604 | 0.065% | ||
MDG (MEDICALG) | 26.60 | -0.12 | (-0.45%) | 26.72 | 26.74 | 26.30 | 26.90 | 5 794 | 154 414 | 0.031% | ||
MGT (MANGATA) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.60 | 93.20 | 94.60 | 156 | 14 756 | 0.051% | ||
MIL (MILLENNIUM) | 8.830 | -0.085 | (-0.95%) | 8.915 | 8.950 | 8.735 | 8.950 | 990 591 | 8 719 443 | 1.135% | ||
MLS (MLSYSTEM) | 53.10 | +3.90 | (+7.93%) | 49.20 | 49.80 | 49.25 | 53.10 | 15 519 | 801 616 | 0.042% | ||
MOC (MOLECURE) | 14.64 | -0.06 | (-0.41%) | 14.70 | 14.60 | 14.46 | 14.72 | 11 279 | 164 411 | 0.04% | ||
MRB (MIRBUD) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.26 | 11.80 | 12.30 | 287 848 | 3 451 603 | 0.141% | ||
MRC (MERCATOR) | 45.60 | +0.30 | (+0.66%) | 45.30 | 45.05 | 44.65 | 45.90 | 4 442 | 201 615 | 0.037% | ||
MSZ (MOSTALZAB) | 4.700 | +0.065 | (+1.40%) | 4.635 | 4.620 | 4.620 | 4.710 | 86 313 | 402 857 | 0.045% | ||
MUR (MURAPOL) | 40.50 | -0.40 | (-0.98%) | 40.90 | 40.90 | 40.40 | 40.92 | 41 465 | 1 680 325 | 0.125% | ||
NEU (NEUCA) | 941.00 | 0.00 | (0.00%) | 941.00 | 941.00 | 936.00 | 950.00 | 609 | 574 585 | 0.367% | ||
NWG (NEWAG) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.90 | 27.30 | 28.00 | 1 814 | 50 367 | 0.136% | ||
OND (ONDE) | 14.62 | +0.12 | (+0.83%) | 14.50 | 14.76 | 14.60 | 14.96 | 13 486 | 198 144 | 0.062% | ||
OPL (ORANGEPL) | 8.640 | +0.116 | (+1.36%) | 8.524 | 8.520 | 8.504 | 8.680 | 789 503 | 6 823 004 | 1.323% | ||
OPN (OPONEO.PL) | 59.60 | -1.00 | (-1.65%) | 60.60 | 60.60 | 58.00 | 60.80 | 5 824 | 349 235 | 0.083% | ||
OTS (OTLOG) | 39.45 | -0.10 | (-0.25%) | 39.55 | 39.80 | 38.90 | 39.80 | 6 672 | 262 055 | 0.038% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 26.10 | 3 406 | 88 448 | 0.057% | ||
PCE (POLICE) | 11.60 | +0.15 | (+1.31%) | 11.45 | 11.35 | 11.35 | 11.60 | 3 807 | 43 232 | 0.056% | ||
PCF (PCFGROUP) | 16.32 | +0.06 | (+0.37%) | 16.26 | 16.26 | 16.18 | 16.94 | 3 791 | 62 868 | 0.043% | ||
PCO (PEPCO) | 21.30 | +0.07 | (+0.33%) | 21.23 | 21.20 | 20.98 | 21.41 | 916 507 | 19 452 204 | 0.808% | ||
PCR (PCCROKITA) | 94.40 | -4.60 | (-4.65%) | 99.00 | 97.60 | 93.90 | 97.90 | 26 166 | 2 486 188 | 0.07% | ||
PEN (PHOTON) | 7.58 | -0.28 | (-3.56%) | 7.86 | 7.90 | 7.58 | 7.90 | 4 630 | 35 595 | 0.035% | ||
PEO (PEKAO) | 161.70 | -2.45 | (-1.49%) | 164.15 | 164.10 | 159.00 | 164.15 | 1 221 537 | 196 338 800 | 5.939% | ||
PEP | 69.20 | -1.00 | (-1.42%) | 70.20 | 70.40 | 68.40 | 70.40 | 1 406 | 97 059 | 0.317% | ||
PGE | 7.464 | +0.094 | (+1.28%) | 7.370 | 7.312 | 7.300 | 7.470 | 3 066 414 | 22 732 638 | 1.517% | ||
PKN (PKNORLEN) | 70.68 | +1.21 | (+1.74%) | 69.47 | 69.50 | 69.00 | 70.68 | 1 885 407 | 132 198 512 | 9.722% | ||
PKO (PKOBP) | 57.06 | -0.42 | (-0.73%) | 57.48 | 57.14 | 56.22 | 57.46 | 2 012 403 | 114 184 456 | 9.572% | ||
PKP (PKPCARGO) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.70 | 14.36 | 14.88 | 302 537 | 4 439 798 | 0.104% | ||
PLW (PLAYWAY) | 311.50 | -2.50 | (-0.80%) | 314.00 | 314.50 | 308.50 | 315.50 | 1 123 | 349 251 | 0.088% | ||
PXM (POLIMEXMS) | 3.778 | +0.146 | (+4.02%) | 3.632 | 3.632 | 3.620 | 3.780 | 406 412 | 1 504 048 | 0.076% | ||
PZU | 55.34 | -0.16 | (-0.29%) | 55.50 | 55.40 | 54.94 | 55.96 | 2 126 171 | 117 657 512 | 7.438% | ||
RBW (RAINBOW) | 112.20 | -5.00 | (-4.27%) | 117.20 | 117.60 | 111.60 | 119.00 | 71 330 | 8 103 386 | 0.245% | ||
RFK (RAFAKO) | 0.935 | +0.003 | (+0.32%) | 0.932 | 0.935 | 0.919 | 0.938 | 98 802 | 91 926 | 0.02% | ||
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.00 | 53.00 | 55.80 | 15 913 | 874 402 | 0.198% | ||
SCP (SCPFL) | 164.00 | -0.40 | (-0.24%) | 164.40 | 164.40 | 163.40 | 165.00 | 1 614 | 265 105 | 0.06% | ||
SEL (SELENAFM) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.60 | 34.50 | 34.70 | 2 691 | 92 982 | 0.041% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 63.20 | 63.20 | 64.40 | 4 084 | 262 013 | 0.04% | ||
SHO (SHOPER) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.60 | 39.00 | 39.80 | 29 613 | 1 155 102 | 0.071% | ||
SKA (SNIEZKA) | 89.80 | +1.80 | (+2.05%) | 88.00 | 88.00 | 88.00 | 90.00 | 578 | 51 157 | 0.106% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 70.30 | 69.00 | 70.40 | 1 683 | 117 567 | 0.237% | ||
SNK (SANOK) | 21.85 | +0.30 | (+1.39%) | 21.55 | 21.45 | 21.30 | 22.00 | 5 831 | 126 150 | 0.124% | ||
SNT (SYNEKTIK) | 136.00 | +7.60 | (+5.92%) | 128.40 | 129.00 | 127.60 | 137.20 | 48 018 | 6 370 397 | 0.137% | ||
SNX (SUNEX) | 10.52 | +0.14 | (+1.35%) | 10.38 | 10.32 | 10.22 | 10.80 | 13 364 | 139 673 | 0.017% | ||
SPL (SANPL) | 506.00 | +3.80 | (+0.76%) | 502.20 | 500.00 | 491.00 | 506.00 | 66 346 | 33 238 662 | 3.539% | ||
SPR (SPYROSOFT) | 428.00 | -6.00 | (-1.38%) | 434.00 | 432.00 | 428.00 | 434.00 | 27 | 11 638 | 0.021% | ||
STP (STALPROD) | 221.50 | -0.50 | (-0.23%) | 222.00 | 219.50 | 217.50 | 224.50 | 6 621 | 1 455 119 | 0.098% | ||
STX (STALEXP) | 2.915 | -0.010 | (-0.34%) | 2.925 | 2.925 | 2.895 | 2.945 | 67 247 | 195 661 | 0.066% | ||
SVE (SNTVERSE) | 5.05 | -0.03 | (-0.59%) | 5.08 | 5.12 | 5.02 | 5.15 | 93 019 | 474 996 | 0.054% | ||
TEN (TSGAMES) | 94.10 | -1.40 | (-1.47%) | 95.50 | 95.80 | 93.55 | 96.00 | 9 837 | 929 401 | 0.097% | ||
TOA (TOYA) | 8.06 | -0.11 | (-1.35%) | 8.17 | 8.15 | 8.06 | 8.16 | 32 264 | 262 143 | 0.071% | ||
TOR (TORPOL) | 34.30 | -0.05 | (-0.15%) | 34.35 | 34.40 | 33.80 | 34.45 | 49 168 | 1 676 476 | 0.106% | ||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | 0.888% | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | 0.33% | ||
UNT (UNIMOT) | 130.40 | +0.40 | (+0.31%) | 130.00 | 130.00 | 127.20 | 131.20 | 2 749 | 356 000 | 0.075% | ||
VGO (VIGOPHOTN) | 504.00 | -2.00 | (-0.40%) | 506.00 | 508.00 | 500.00 | 510.00 | 903 | 453 196 | 0.073% | ||
VOT (VOTUM) | 45.60 | +0.40 | (+0.88%) | 45.20 | 45.45 | 45.45 | 46.00 | 17 860 | 816 135 | 0.056% | ||
VOX (VOXEL) | 92.00 | +2.00 | (+2.22%) | 90.00 | 90.00 | 89.20 | 92.00 | 10 577 | 963 844 | 0.143% | ||
VRC (VERCOM) | 130.00 | +1.00 | (+0.78%) | 129.00 | 129.00 | 126.00 | 130.00 | 1 658 | 213 677 | 0.176% | ||
VRG | 3.40 | -0.01 | (-0.29%) | 3.41 | 3.40 | 3.33 | 3.40 | 3 531 035 | 11 934 743 | 0.108% | ||
WLT (WIELTON) | 8.16 | -0.17 | (-2.04%) | 8.33 | 8.32 | 8.10 | 8.32 | 20 853 | 170 825 | 0.039% | ||
WPL (WIRTUALNA) | 127.80 | +0.40 | (+0.31%) | 127.40 | 127.80 | 124.60 | 128.80 | 2 777 | 353 091 | 0.544% | ||
WTN (WITTCHEN) | 33.35 | -0.55 | (-1.62%) | 33.90 | 33.90 | 33.05 | 33.90 | 28 857 | 962 238 | 0.058% | ||
WWL (WAWEL) | 684.00 | +6.00 | (+0.88%) | 678.00 | 674.00 | 674.00 | 686.00 | 46 | 31 366 | 0.082% | ||
XTB | 72.00 | +1.00 | (+1.41%) | 71.00 | 71.40 | 69.88 | 72.00 | 209 340 | 14 876 958 | 0.982% | ||
XTP (XTPL) | 130.60 | +1.00 | (+0.77%) | 129.60 | 129.00 | 127.00 | 130.60 | 2 499 | 322 435 | 0.034% | ||
ZEP (ZEPAK) | 19.70 | -0.24 | (-1.20%) | 19.94 | 19.94 | 19.50 | 19.94 | 31 871 | 626 862 | 0.081% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus