Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ELT (ELEKTROTI) | 32.95 | +2.50 | (+8.21%) | 30.45 | 30.30 | 30.30 | 32.95 | 65 466 | 2 111 336 | 0.051% | ||
MIL (MILLENNIUM) | 8.975 | +0.415 | (+4.85%) | 8.560 | 8.560 | 8.560 | 8.990 | 1 228 314 | 10 930 917 | 1.19% | ||
TPE (TAURONPE) | 4.048 | +0.186 | (+4.82%) | 3.862 | 3.850 | 3.841 | 4.110 | 9 364 373 | 37 812 688 | 1.031% | ||
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 537 140 | 2 702 048 | 0.04% | ||
SHO (SHOPER) | 39.00 | +1.50 | (+4.00%) | 37.50 | 37.50 | 37.50 | 39.70 | 4 761 | 184 223 | 0.074% | ||
KGN (KOGENERA) | 51.30 | +1.90 | (+3.85%) | 49.40 | 49.30 | 49.20 | 52.30 | 4 740 | 240 796 | 0.078% | ||
ENA (ENEA) | 10.27 | +0.38 | (+3.84%) | 9.89 | 9.76 | 9.75 | 10.42 | 965 739 | 9 886 755 | 0.633% | ||
AST (ASTARTA) | 28.95 | +1.05 | (+3.76%) | 27.90 | 28.40 | 28.00 | 28.95 | 9 351 | 266 895 | 0.052% | ||
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 440.00 | 441.00 | 438.60 | 456.60 | 39 582 | 17 937 426 | 1.956% | ||
PKO (PKOBP) | 59.36 | +1.90 | (+3.31%) | 57.46 | 58.02 | 57.76 | 60.16 | 6 116 412 | 362 209 120 | 10.273% | ||
MGT (MANGATA) | 97.00 | +3.00 | (+3.19%) | 94.00 | 94.00 | 94.00 | 99.00 | 759 | 73 141 | 0.054% | ||
PBX (PEKABEX) | 24.70 | +0.70 | (+2.92%) | 24.00 | 24.30 | 24.10 | 24.80 | 4 277 | 104 641 | 0.056% | ||
DOM (DOMDEV) | 185.00 | +5.00 | (+2.78%) | 180.00 | 179.00 | 170.00 | 189.00 | 12 476 | 2 189 588 | 0.461% | ||
SPR (SPYROSOFT) | 418.00 | +11.00 | (+2.70%) | 407.00 | 408.00 | 408.00 | 422.00 | 91 | 37 645 | 0.021% | ||
ALR (ALIOR) | 95.66 | +2.44 | (+2.62%) | 93.22 | 93.22 | 92.60 | 96.62 | 322 750 | 30 704 420 | 1.859% | ||
ASB (ASBIS) | 25.50 | +0.64 | (+2.57%) | 24.86 | 24.88 | 24.78 | 25.60 | 101 264 | 2 551 484 | 0.218% | ||
BNP (BNPPPL) | 96.60 | +2.40 | (+2.55%) | 94.20 | 94.80 | 94.20 | 96.60 | 16 724 | 1 594 817 | 0.397% | ||
TEN (TSGAMES) | 88.80 | +2.15 | (+2.48%) | 86.65 | 87.40 | 86.00 | 89.70 | 9 358 | 824 870 | 0.094% | ||
GEA (GRENEVIA) | 2.510 | +0.060 | (+2.45%) | 2.450 | 2.520 | 2.450 | 2.540 | 56 251 | 140 776 | 0.174% | ||
BFT (BENEFIT) | 2915.00 | +65.00 | (+2.28%) | 2850.00 | 2850.00 | 2810.00 | 2920.00 | 1 318 | 3 802 085 | 1.431% | ||
SEL (SELENAFM) | 37.40 | +0.70 | (+1.91%) | 36.70 | 36.70 | 35.70 | 37.40 | 2 027 | 74 701 | 0.046% | ||
PEO (PEKAO) | 160.00 | +2.95 | (+1.88%) | 157.05 | 157.60 | 157.00 | 162.65 | 1 905 125 | 305 067 904 | 6.063% | ||
STP (STALPROD) | 218.50 | +4.00 | (+1.86%) | 214.50 | 214.50 | 214.50 | 218.50 | 1 400 | 302 886 | 0.1% | ||
OPL (ORANGEPL) | 8.200 | +0.140 | (+1.74%) | 8.060 | 8.180 | 8.062 | 8.234 | 1 644 024 | 13 479 085 | 1.295% | ||
ABS (ASSECOBS) | 59.60 | +1.00 | (+1.71%) | 58.60 | 58.60 | 58.60 | 59.60 | 735 | 43 472 | 0.26% | ||
BCX (BIOCELTIX) | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.10 | 63.10 | 67.00 | 946 | 61 956 | 0.039% | ||
SCP (SCPFL) | 170.80 | +2.80 | (+1.67%) | 168.00 | 168.00 | 165.00 | 170.80 | 481 | 80 525 | 0.065% | ||
AMC (AMICA) | 73.50 | +1.20 | (+1.66%) | 72.30 | 72.10 | 72.00 | 73.50 | 1 455 | 105 832 | 0.091% | ||
JSW | 28.46 | +0.46 | (+1.64%) | 28.00 | 28.00 | 27.91 | 29.24 | 733 071 | 20 895 040 | 0.365% | ||
BMC (BUMECH) | 12.68 | +0.20 | (+1.60%) | 12.48 | 12.48 | 12.40 | 13.00 | 7 643 | 97 640 | 0.02% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LWB (BOGDANKA) | 30.68 | +0.48 | (+1.59%) | 30.20 | 30.18 | 30.16 | 30.94 | 27 112 | 828 112 | 0.09% | ||
CRJ (CREEPYJAR) | 514.00 | +8.00 | (+1.58%) | 506.00 | 500.00 | 500.00 | 514.00 | 238 | 120 734 | 0.049% | ||
MRC (MERCATOR) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.00 | 45.35 | 46.00 | 3 186 | 146 024 | 0.038% | ||
CAR (INTERCARS) | 547.00 | +7.00 | (+1.30%) | 540.00 | 542.00 | 538.00 | 550.00 | 1 355 | 737 940 | 1.223% | ||
TOA (TOYA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.00 | 7.96 | 8.23 | 104 006 | 839 778 | 0.073% | ||
LPP | 17340.00 | +210.00 | (+1.23%) | 17130.00 | 17130.00 | 16810.00 | 17500.00 | 6 393 | 110 783 168 | 5.398% | ||
LBW (LUBAWA) | 4.330 | +0.050 | (+1.17%) | 4.280 | 4.280 | 4.242 | 4.398 | 307 935 | 1 333 239 | 0.077% | ||
PCR (PCCROKITA) | 89.40 | +1.00 | (+1.13%) | 88.40 | 88.00 | 87.60 | 90.90 | 3 888 | 347 301 | 0.068% | ||
PLW (PLAYWAY) | 320.50 | +3.50 | (+1.10%) | 317.00 | 316.50 | 310.00 | 320.50 | 1 033 | 326 240 | 0.094% | ||
BOS | 13.80 | +0.15 | (+1.10%) | 13.65 | 13.75 | 13.25 | 13.90 | 8 017 | 108 610 | 0.078% | ||
MBK (MBANK) | 626.00 | +6.80 | (+1.10%) | 619.20 | 615.20 | 615.00 | 631.80 | 88 818 | 55 504 176 | 1.793% | ||
PGE | 6.774 | +0.072 | (+1.07%) | 6.702 | 6.800 | 6.620 | 6.858 | 6 357 671 | 43 071 400 | 1.42% | ||
AGO (AGORA) | 11.50 | +0.12 | (+1.05%) | 11.38 | 11.50 | 11.20 | 11.50 | 8 521 | 96 920 | 0.101% | ||
EUR (EUROCASH) | 13.44 | +0.14 | (+1.05%) | 13.30 | 13.50 | 13.32 | 13.57 | 180 297 | 2 428 212 | 0.255% | ||
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 255.00 | 256.00 | 255.50 | 259.00 | 2 791 | 718 852 | 0.332% | ||
SNX (SUNEX) | 10.42 | +0.10 | (+0.97%) | 10.32 | 10.32 | 10.24 | 10.58 | 12 764 | 133 460 | 0.018% | ||
MLS (MLSYSTEM) | 47.65 | +0.45 | (+0.95%) | 47.20 | 47.40 | 46.60 | 47.65 | 3 196 | 151 290 | 0.039% | ||
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 740.50 | 738.00 | 721.50 | 747.50 | 236 694 | 176 524 896 | 2.321% | ||
PXM (POLIMEXMS) | 3.532 | +0.032 | (+0.91%) | 3.500 | 3.482 | 3.466 | 3.538 | 65 510 | 229 263 | 0.074% | ||
HUG (HUUUGE) | 22.35 | +0.20 | (+0.90%) | 22.15 | 22.10 | 21.95 | 22.50 | 15 111 | 334 973 | 0.184% | ||
INK (INSTALKRK) | 51.00 | +0.40 | (+0.79%) | 50.60 | 49.20 | 49.00 | 51.00 | 1 999 | 100 564 | 0.048% | ||
RBW (RAINBOW) | 105.80 | +0.80 | (+0.76%) | 105.00 | 104.60 | 102.60 | 108.40 | 19 761 | 2 080 880 | 0.238% | ||
UNT (UNIMOT) | 133.60 | +1.00 | (+0.75%) | 132.60 | 132.80 | 131.40 | 133.80 | 4 329 | 574 177 | 0.079% | ||
ACT (ACTION) | 20.90 | +0.15 | (+0.72%) | 20.75 | 20.70 | 20.65 | 21.00 | 6 619 | 138 243 | 0.035% | ||
STX (STALEXP) | 2.845 | +0.020 | (+0.71%) | 2.825 | 2.800 | 2.800 | 2.850 | 40 917 | 115 883 | 0.067% | ||
OND (ONDE) | 14.36 | +0.10 | (+0.70%) | 14.26 | 14.26 | 14.20 | 14.40 | 4 452 | 63 516 | 0.063% | ||
MOC (MOLECURE) | 14.92 | +0.10 | (+0.67%) | 14.82 | 14.86 | 14.56 | 15.14 | 3 040 | 44 824 | 0.042% | ||
SPL (SANPL) | 504.40 | +3.00 | (+0.60%) | 501.40 | 501.60 | 497.30 | 509.20 | 233 337 | 117 683 472 | 3.639% | ||
KTY (KETY) | 863.00 | +4.50 | (+0.52%) | 858.50 | 858.50 | 853.50 | 876.50 | 23 118 | 20 001 628 | 2.032% | ||
PKN (PKNORLEN) | 63.57 | +0.32 | (+0.51%) | 63.25 | 63.50 | 63.31 | 64.66 | 4 730 200 | 301 637 440 | 9.021% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ERB (ERBUD) | 41.00 | +0.20 | (+0.49%) | 40.80 | 41.10 | 40.50 | 41.10 | 1 179 | 48 261 | 0.055% | ||
CMP (COMP) | 105.00 | +0.50 | (+0.48%) | 104.50 | 102.00 | 100.00 | 105.00 | 3 540 | 359 682 | 0.083% | ||
MBR (MOBRUK) | 316.00 | +1.50 | (+0.48%) | 314.50 | 314.50 | 314.00 | 322.00 | 2 697 | 858 345 | 0.217% | ||
PZU | 50.00 | +0.23 | (+0.46%) | 49.77 | 49.63 | 49.55 | 50.74 | 7 765 398 | 388 744 128 | 6.933% | ||
XTB | 66.10 | +0.30 | (+0.46%) | 65.80 | 66.70 | 65.70 | 69.38 | 1 003 262 | 66 801 732 | 0.93% | ||
ATC (ARCTIC) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.34 | 17 399 | 401 780 | 0.123% | ||
CBF (CYBERFLKS) | 130.00 | +0.50 | (+0.39%) | 129.50 | 130.50 | 123.00 | 134.00 | 2 218 | 287 044 | 0.217% | ||
VGO (VIGOPHOTN) | 522.00 | +2.00 | (+0.38%) | 520.00 | 530.00 | 520.00 | 532.00 | 45 | 23 514 | 0.078% | ||
BHW (HANDLOWY) | 107.40 | +0.40 | (+0.37%) | 107.00 | 107.00 | 105.80 | 108.00 | 64 864 | 6 932 512 | 0.769% | ||
WPL (WIRTUALNA) | 111.80 | +0.40 | (+0.36%) | 111.40 | 111.60 | 110.40 | 112.60 | 17 984 | 1 999 631 | 0.491% | ||
OPN (OPONEO.PL) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.00 | 74.00 | 4 071 | 294 500 | 0.102% | ||
AMB (AMBRA) | 28.30 | +0.05 | (+0.18%) | 28.25 | 28.60 | 28.25 | 28.60 | 1 347 | 38 265 | 0.068% | ||
BRS (BORYSZEW) | 5.68 | +0.01 | (+0.18%) | 5.67 | 5.73 | 5.63 | 5.74 | 17 358 | 98 491 | 0.064% | ||
GRX (GREENX) | 2.314 | +0.004 | (+0.17%) | 2.310 | 2.338 | 2.280 | 2.338 | 184 559 | 425 139 | 0.076% | ||
DAT (DATAWALK) | 65.00 | +0.10 | (+0.15%) | 64.90 | 66.00 | 64.90 | 66.30 | 8 574 | 561 389 | 0.063% | ||
APT (APATOR) | 15.50 | +0.02 | (+0.13%) | 15.48 | 15.48 | 15.20 | 15.50 | 4 188 | 64 351 | 0.079% | ||
MUR (MURAPOL) | 38.10 | +0.04 | (+0.11%) | 38.06 | 38.06 | 37.62 | 38.12 | 9 804 | 371 222 | 0.121% | ||
BIO (BIOTON) | 3.510 | 0.000 | (0.00%) | 3.510 | 3.500 | 3.490 | 3.535 | 10 922 | 38 260 | 0.033% | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.41 | 3.46 | 2 628 | 9 029 | 0.114% | ||
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.35 | 20.05 | 20.60 | 4 083 | 83 348 | 0.118% | ||
CLN (CLNPHARMA) | 15.58 | 0.00 | (0.00%) | 15.58 | 15.58 | 15.50 | 15.68 | 11 538 | 179 566 | 0.08% | ||
NEU (NEUCA) | 912.00 | 0.00 | (0.00%) | 912.00 | 903.00 | 896.00 | 912.00 | 339 | 306 674 | 0.366% | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | 2.231% | ||
MAB (MABION) | 16.66 | 0.00 | (0.00%) | 16.66 | 16.60 | 16.52 | 17.00 | 22 885 | 382 449 | 0.042% | ||
DNP (DINOPL) | 392.10 | 0.00 | (0.00%) | 392.10 | 392.50 | 388.20 | 400.40 | 503 804 | 197 957 440 | 4.58% | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.00 | 63.40 | 64.20 | 2 300 | 147 318 | 0.041% | ||
PCE (POLICE) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.65 | 11.35 | 11.65 | 666 | 7 600 | 0.057% | ||
MSZ (MOSTALZAB) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.290 | 4.290 | 4.390 | 50 374 | 217 920 | 0.042% | ||
XTP (XTPL) | 126.20 | 0.00 | (0.00%) | 126.20 | 126.20 | 125.20 | 127.80 | 1 864 | 234 703 | 0.034% | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 60.90 | 59.70 | 61.50 | 10 698 | 649 185 | 0.162% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASE (ASSECOSEE) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.20 | 50.20 | 51.40 | 813 | 41 350 | 0.313% | ||
KGH (KGHM) | 151.70 | -0.05 | (-0.03%) | 151.75 | 148.30 | 148.00 | 153.15 | 1 855 411 | 281 011 072 | 5.049% | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.30 | 19.10 | 19.58 | 30 999 | 596 833 | 0.081% | ||
WTN (WITTCHEN) | 31.40 | -0.05 | (-0.16%) | 31.45 | 31.45 | 30.85 | 31.70 | 23 116 | 723 414 | 0.056% | ||
SKA (SNIEZKA) | 85.60 | -0.20 | (-0.23%) | 85.80 | 85.40 | 85.40 | 85.80 | 299 | 25 606 | 0.104% | ||
WWL (WAWEL) | 700.00 | -2.00 | (-0.28%) | 702.00 | 704.00 | 700.00 | 704.00 | 24 | 16 832 | 0.087% | ||
SLV (SELVITA) | 66.00 | -0.20 | (-0.30%) | 66.20 | 66.80 | 65.20 | 66.80 | 2 147 | 141 506 | 0.233% | ||
MRB (MIRBUD) | 11.50 | -0.04 | (-0.35%) | 11.54 | 11.54 | 11.16 | 11.62 | 124 322 | 1 420 414 | 0.14% | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.80 | 28.30 | 29.00 | 2 245 | 63 923 | 0.144% | ||
RVU (RYVU) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.90 | 53.90 | 55.00 | 2 844 | 155 181 | 0.197% | ||
ATT (GRUPAAZOTY) | 22.10 | -0.10 | (-0.45%) | 22.20 | 22.20 | 22.06 | 22.78 | 258 292 | 5 772 528 | 0.252% | ||
DVL (DEVELIA) | 6.12 | -0.03 | (-0.49%) | 6.15 | 6.15 | 6.06 | 6.26 | 235 277 | 1 438 681 | 0.675% | ||
CCC | 133.50 | -0.70 | (-0.52%) | 134.20 | 134.20 | 132.00 | 135.70 | 287 726 | 38 588 048 | 1.495% | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 67.20 | 70.00 | 1 574 | 107 937 | 0.329% | ||
PCO (PEPCO) | 24.31 | -0.14 | (-0.57%) | 24.45 | 24.03 | 23.43 | 24.41 | 17 843 292 | 431 541 280 | 0.952% | ||
ALL (AILLERON) | 17.28 | -0.10 | (-0.58%) | 17.38 | 17.38 | 17.08 | 17.38 | 960 | 16 466 | 0.028% | ||
PKP (PKPCARGO) | 13.78 | -0.08 | (-0.58%) | 13.86 | 13.86 | 13.74 | 14.22 | 62 368 | 865 265 | 0.101% | ||
EAT (AMREST) | 25.65 | -0.15 | (-0.58%) | 25.80 | 25.70 | 25.50 | 26.15 | 64 413 | 1 661 277 | 0.382% | ||
FTE (FORTE) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.30 | 22.30 | 22.60 | 502 | 11 294 | 0.074% | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 644.00 | 631.00 | 649.00 | 6 236 | 3 965 183 | 0.346% | ||
ING (INGBSK) | 297.00 | -3.00 | (-1.00%) | 300.00 | 302.00 | 297.00 | 309.00 | 97 419 | 29 322 836 | 2.109% | ||
VOX (VOXEL) | 93.20 | -1.00 | (-1.06%) | 94.20 | 94.00 | 93.00 | 94.20 | 9 192 | 859 630 | 0.149% | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 185.50 | 181.00 | 186.50 | 1 181 | 215 722 | 0.054% | ||
SVE (SNTVERSE) | 4.930 | -0.065 | (-1.30%) | 4.995 | 5.000 | 4.910 | 5.000 | 29 135 | 143 575 | 0.054% | ||
APR (AUTOPARTN) | 23.85 | -0.35 | (-1.45%) | 24.20 | 24.30 | 23.45 | 24.35 | 327 603 | 7 802 669 | 0.429% | ||
ECH (ECHO) | 4.64 | -0.07 | (-1.49%) | 4.71 | 4.70 | 4.50 | 4.73 | 70 012 | 322 715 | 0.159% | ||
COG (COGNOR) | 7.880 | -0.120 | (-1.50%) | 8.000 | 8.020 | 7.440 | 8.120 | 133 756 | 1 054 236 | 0.073% | ||
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 85.30 | 85.00 | 83.80 | 85.20 | 126 667 | 10 686 794 | 0.31% | ||
VRC (VERCOM) | 135.00 | -2.50 | (-1.82%) | 137.50 | 137.00 | 125.00 | 142.00 | 11 516 | 1 540 044 | 0.188% | ||
SNT (SYNEKTIK) | 140.00 | -3.00 | (-2.10%) | 143.00 | 143.00 | 139.00 | 143.80 | 19 462 | 2 744 171 | 0.145% | ||
ACP (ASSECOPOL) | 82.65 | -1.80 | (-2.13%) | 84.45 | 84.55 | 82.60 | 85.20 | 108 219 | 9 014 979 | 1.038% | ||
ARH (ARCHICOM) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 35.20 | 37.00 | 4 326 | 156 448 | 0.134% | ||
GPW | 45.25 | -1.00 | (-2.16%) | 46.25 | 46.00 | 45.05 | 46.20 | 105 502 | 4 789 325 | 0.3% | ||
DCR (DECORA) | 62.80 | -1.40 | (-2.18%) | 64.20 | 63.80 | 59.80 | 64.00 | 5 526 | 340 603 | 0.076% | ||
TOR (TORPOL) | 33.30 | -0.75 | (-2.20%) | 34.05 | 34.40 | 33.30 | 35.00 | 28 341 | 978 775 | 0.106% | ||
MCI | 26.40 | -0.60 | (-2.22%) | 27.00 | 27.00 | 26.00 | 27.20 | 3 588 | 94 742 | 0.065% | ||
GPP (GRUPRACUJ) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.40 | 60.80 | 62.40 | 2 537 | 155 834 | 0.328% | ||
CPS (CYFRPLSAT) | 12.495 | -0.305 | (-2.38%) | 12.800 | 12.895 | 12.445 | 12.970 | 2 142 715 | 26 925 610 | 0.74% | ||
PEN (PHOTON) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.70 | 7.50 | 7.70 | 7 852 | 59 902 | 0.036% | ||
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 19.06 | 19.04 | 18.38 | 19.04 | 28 829 | 540 559 | 0.05% | ||
WLT (WIELTON) | 7.64 | -0.24 | (-3.05%) | 7.88 | 7.85 | 7.62 | 7.88 | 39 816 | 306 910 | 0.038% | ||
RFK (RAFAKO) | 0.833 | -0.027 | (-3.14%) | 0.860 | 0.860 | 0.832 | 0.864 | 207 992 | 176 031 | 0.018% | ||
FRO (FERRO) | 36.70 | -1.30 | (-3.42%) | 38.00 | 38.00 | 36.10 | 38.00 | 1 073 | 39 688 | 0.19% | ||
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 39.125 | 38.900 | 37.000 | 39.000 | 9 416 541 | 354 852 864 | 5.754% | ||
CTX (CAPTORTX) | 73.00 | -2.80 | (-3.69%) | 75.80 | 75.00 | 72.80 | 75.00 | 381 | 28 321 | 0.049% | ||
ENT (ENTER) | 63.60 | -2.70 | (-4.07%) | 66.30 | 65.00 | 59.10 | 65.80 | 32 787 | 2 042 838 | 0.132% | ||
ABE (ABPL) | 92.00 | -4.60 | (-4.76%) | 96.60 | 95.40 | 90.60 | 95.40 | 3 571 | 330 831 | 0.286% | ||
OTS (OTLOG) | 26.75 | -1.60 | (-5.64%) | 28.35 | 28.35 | 25.55 | 28.35 | 43 379 | 1 150 869 | 0.026% | ||
MDG (MEDICALG) | 25.84 | -1.92 | (-6.92%) | 27.76 | 26.10 | 25.70 | 26.48 | 42 101 | 1 094 387 | 0.031% | ||
VOT (VOTUM) | 34.50 | -2.80 | (-7.51%) | 37.30 | 37.15 | 33.90 | 37.20 | 130 140 | 4 526 263 | 0.043% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus