Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 604.20 | -0.30 | (-0.05%) | 604.50 | 604.20 | 604.20 | 604.20 | 1 | 6 042 | 247 | ||
F11BU24 | 625.84 | +49.55 | (+8.60%) | 576.29 | 625.84 | 625.84 | 625.84 | 1 | 6 258 | 118 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 84.89 | -0.89 | (-1.04%) | 85.78 | 85.40 | 84.89 | 85.40 | 4 | 34 029 | 45 | ||
FACPU24 | 88.00 | +2.50 | (+2.92%) | 85.50 | 88.00 | 88.00 | 88.00 | 5 | 44 000 | 9 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 39.15 | +0.65 | (+1.69%) | 38.50 | 38.50 | 38.30 | 39.24 | 432 | 1 681 448 | 4 661 | ||
FALEU24 | 39.79 | +0.79 | (+2.03%) | 39.00 | 39.40 | 39.39 | 39.81 | 5 | 19 789 | 58 | ||
FALEZ24 | 38.45 | -0.55 | (-1.41%) | 39.00 | 38.45 | 38.45 | 38.45 | 1 | 3 845 | 78 | ||
FALRM24 | 95.46 | -1.34 | (-1.38%) | 96.80 | 96.10 | 94.17 | 96.10 | 149 | 1 413 895 | 610 | ||
FALRU24 | 95.25 | -1.75 | (-1.80%) | 97.00 | 95.25 | 95.25 | 95.25 | 1 | 9 525 | 144 | ||
FALRZ24 | 98.41 | -0.49 | (-0.50%) | 98.90 | 98.41 | 98.41 | 98.41 | 1 | 9 841 | 78 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 23.99 | -0.45 | (-1.84%) | 24.44 | 24.29 | 23.99 | 24.29 | 11 | 26 554 | 35 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 23.80 | -1.22 | (-4.88%) | 25.02 | 24.92 | 23.80 | 24.92 | 76 | 183 602 | 463 | ||
FATTU24 | 23.85 | -0.06 | (-0.26%) | 23.91 | 23.85 | 23.85 | 23.85 | 2 | 4 770 | 68 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXM24 | 717.00 | +2.50 | (+0.35%) | 714.50 | 723.70 | 703.91 | 723.70 | 21 | 150 129 | 320 | ||
FBDXU24 | 738.00 | +13.96 | (+1.93%) | 724.04 | 738.00 | 738.00 | 738.00 | 1 | 7 380 | 42 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FCARM24 | 559.50 | +11.05 | (+2.01%) | 548.45 | 559.50 | 559.50 | 559.50 | 1 | 5 595 | 4 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 133.20 | -1.15 | (-0.86%) | 134.35 | 133.00 | 131.65 | 135.34 | 262 | 3 495 671 | 1 566 | ||
FCCCU24 | 134.02 | +1.02 | (+0.77%) | 133.00 | 133.00 | 132.01 | 134.99 | 8 | 106 724 | 116 | ||
FCCCZ24 | 132.79 | +3.29 | (+2.54%) | 129.50 | 132.79 | 132.79 | 132.79 | 1 | 13 279 | 20 | ||
FCDRM24 | 141.36 | -1.64 | (-1.15%) | 143.00 | 143.38 | 140.61 | 143.85 | 353 | 5 009 090 | 2 786 | ||
FCDRU24 | 144.64 | +2.65 | (+1.87%) | 141.99 | 145.82 | 144.64 | 145.82 | 2 | 29 046 | 60 | ||
FCDRZ24 | 145.66 | +8.28 | (+6.03%) | 137.38 | 145.66 | 145.66 | 145.66 | 1 | 14 566 | 11 | ||
FCHFH25 | 4.50 | -0.02 | (-0.34%) | 4.51 | 4.50 | 4.50 | 4.50 | 22 | 99 025 | 119 | ||
FCHFK24 | 4.34 | +0.00 | (+0.01%) | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 685 | 17 | ||
FCHFM24 | 4.34 | -0.01 | (-0.34%) | 4.35 | 4.35 | 4.34 | 4.35 | 101 | 438 735 | 869 | ||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFU24 | 4.39 | -0.01 | (-0.34%) | 4.40 | 4.39 | 4.39 | 4.40 | 9 | 39 550 | 533 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FCIGM24 | 1.60 | -0.01 | (-0.74%) | 1.61 | 1.65 | 1.60 | 1.65 | 4 | 6 509 | 166 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 13.34 | +0.12 | (+0.95%) | 13.21 | 13.10 | 13.04 | 13.36 | 695 | 921 842 | 5 850 | ||
FCPSU24 | 13.55 | +0.06 | (+0.43%) | 13.49 | 13.20 | 13.20 | 13.55 | 2 | 2 675 | 300 | ||
FCPSZ24 | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.30 | 13.50 | 2 | 2 680 | 88 | ||
FDNPM24 | 409.98 | +0.98 | (+0.24%) | 409.00 | 410.60 | 406.65 | 413.70 | 40 | 1 637 427 | 468 | ||
FDNPU24 | 398.00 | +0.85 | (+0.21%) | 397.15 | 398.00 | 398.00 | 398.00 | 2 | 79 600 | 43 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDOMM24 | 193.00 | +3.00 | (+1.58%) | 190.00 | 192.11 | 192.11 | 193.00 | 2 | 39 805 | 19 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.78 | 10.78 | 10.78 | 1 | 10 780 | 76 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.60 | 13.75 | 15 | 20 521 | 879 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 13.81 | -0.01 | (-0.07%) | 13.82 | 13.85 | 13.81 | 13.85 | 3 | 4 148 | 125 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FEURH25 | 4.35 | -0.00 | (-0.08%) | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 13 040 | 162 | ||
FEURK24 | 4.26 | -0.00 | (-0.06%) | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 8 520 | 5 | ||
FEURM24 | 4.27 | +0.00 | (+0.04%) | 4.27 | 4.27 | 4.27 | 4.28 | 474 | 2 024 841 | 73 656 | ||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURU24 | 4.30 | +0.01 | (+0.18%) | 4.29 | 4.29 | 4.29 | 4.30 | 11 | 47 242 | 1 236 | ||
FEURZ24 | 4.31 | -0.01 | (-0.12%) | 4.32 | 4.32 | 4.31 | 4.32 | 4 | 17 264 | 240 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 5.01 | +0.00 | (+0.03%) | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 5 010 | 4 | ||
FGBPK24 | 4.9709 | +0.0059 | (+0.12%) | 4.9650 | 4.9709 | 4.9709 | 4.9709 | 10 | 49 709 | 21 | ||
FGBPM24 | 4.98 | +0.01 | (+0.30%) | 4.97 | 4.97 | 4.97 | 4.98 | 28 | 139 494 | 1 023 | ||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPU24 | 4.99 | +0.01 | (+0.20%) | 4.98 | 4.99 | 4.98 | 4.99 | 44 | 219 327 | 165 | ||
FGBPZ24 | 5.00 | +0.01 | (+0.17%) | 4.99 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 49 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGPWM24 | 47.20 | +0.04 | (+0.09%) | 47.16 | 47.16 | 47.16 | 47.20 | 2 | 9 436 | 23 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FINGM24 | 289.01 | -1.99 | (-0.68%) | 291.00 | 290.00 | 288.01 | 290.00 | 5 | 144 603 | 34 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FJSWM24 | 32.22 | +0.82 | (+2.61%) | 31.40 | 31.16 | 31.15 | 32.39 | 233 | 745 037 | 2 597 | ||
FJSWU24 | 32.48 | +0.80 | (+2.53%) | 31.68 | 31.75 | 31.75 | 32.48 | 8 | 25 529 | 115 | ||
FJSWZ24 | 33.42 | +1.24 | (+3.85%) | 32.18 | 33.42 | 33.42 | 33.42 | 1 | 3 342 | 53 | ||
FKGHM24 | 165.89 | +7.04 | (+4.43%) | 158.85 | 159.48 | 156.61 | 166.51 | 1 797 | 29 094 036 | 4 917 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 165.90 | +6.90 | (+4.34%) | 159.00 | 158.25 | 158.25 | 165.90 | 7 | 114 262 | 81 | ||
FKGHZ24 | 162.53 | +2.53 | (+1.58%) | 160.00 | 162.53 | 162.53 | 162.53 | 2 | 32 506 | 19 | ||
FKRUM24 | 474.80 | +0.50 | (+0.11%) | 474.30 | 474.80 | 474.80 | 474.80 | 1 | 4 748 | 136 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 888.00 | +3.00 | (+0.34%) | 885.00 | 888.00 | 888.00 | 888.00 | 1 | 8 880 | 553 | ||
FKTYU24 | 862.00 | +27.04 | (+3.24%) | 834.96 | 862.00 | 862.00 | 862.00 | 1 | 8 620 | 30 | ||
FKTYZ24 | 870.00 | +20.00 | (+2.35%) | 850.00 | 875.00 | 870.00 | 875.00 | 5 | 43 600 | 10 | ||
FLPPM24 | 17810.00 | +110.00 | (+0.62%) | 17700.00 | 17555.00 | 17500.00 | 17810.00 | 30 | 539 050 | 476 | ||
FLPPU24 | 18000.00 | 0.00 | (0.00%) | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 2 | 36 720 | 23 | ||
FLPPZ24 | 18125.08 | +485.08 | (+2.75%) | 17640.00 | 18125.08 | 18125.08 | 18125.08 | 5 | 92 438 | 18 | ||
FLWBM24 | 31.47 | +0.47 | (+1.52%) | 31.00 | 30.91 | 30.74 | 31.70 | 13 | 40 723 | 115 | ||
FLWBU24 | 28.19 | +0.03 | (+0.12%) | 28.16 | 28.18 | 28.18 | 28.19 | 5 | 14 092 | 18 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FMABM24 | 18.31 | -0.61 | (-3.22%) | 18.92 | 18.31 | 18.31 | 18.31 | 2 | 3 661 | 68 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 652.00 | -2.11 | (-0.32%) | 654.11 | 645.10 | 638.20 | 653.60 | 62 | 399 047 | 1 031 | ||
FMBKU24 | 665.00 | +5.00 | (+0.76%) | 660.00 | 662.10 | 662.10 | 665.00 | 19 | 126 205 | 316 | ||
FMBKZ24 | 654.44 | -16.16 | (-2.41%) | 670.60 | 660.00 | 645.11 | 660.00 | 5 | 32 587 | 43 | ||
FMILM24 | 8.93 | -0.06 | (-0.69%) | 8.99 | 8.92 | 8.78 | 8.94 | 36 | 319 111 | 147 | ||
FMILU24 | 9.05 | +0.01 | (+0.12%) | 9.04 | 9.05 | 9.05 | 9.05 | 1 | 9 049 | 35 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 8.70 | +0.15 | (+1.75%) | 8.55 | 8.62 | 8.62 | 8.70 | 13 | 112 606 | 334 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 21.50 | +0.24 | (+1.13%) | 21.26 | 21.36 | 21.20 | 21.55 | 76 | 162 494 | 4 095 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 22.04 | +0.11 | (+0.48%) | 21.93 | 22.04 | 22.04 | 22.04 | 5 | 11 019 | 94 | ||
FPCOZ24 | 22.27 | +2.17 | (+10.79%) | 20.10 | 22.31 | 22.24 | 22.31 | 15 | 33 411 | 68 | ||
FPEOM24 | 162.83 | -2.17 | (-1.32%) | 165.00 | 165.34 | 160.43 | 165.34 | 263 | 4 267 739 | 908 | ||
FPEOU24 | 164.00 | -4.00 | (-2.38%) | 168.00 | 164.71 | 164.00 | 164.71 | 2 | 32 871 | 57 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPGEM24 | 7.49 | +0.05 | (+0.73%) | 7.44 | 7.40 | 7.36 | 7.50 | 130 | 968 608 | 1 569 | ||
FPGEU24 | 7.57 | +0.14 | (+1.86%) | 7.43 | 7.57 | 7.57 | 7.57 | 1 | 7 568 | 61 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FPKNM24 | 71.11 | +0.94 | (+1.34%) | 70.17 | 70.28 | 69.52 | 71.21 | 468 | 3 303 026 | 5 741 | ||
FPKNU24 | 67.97 | +0.47 | (+0.70%) | 67.50 | 66.70 | 66.70 | 67.97 | 10 | 67 513 | 243 | ||
FPKNZ24 | 68.50 | +0.30 | (+0.44%) | 68.20 | 68.50 | 68.50 | 68.50 | 1 | 6 850 | 27 | ||
FPKOM24 | 57.50 | -0.26 | (-0.45%) | 57.76 | 57.76 | 56.71 | 57.76 | 393 | 2 306 521 | 1 700 | ||
FPKOU24 | 55.82 | -0.49 | (-0.87%) | 56.31 | 55.68 | 55.43 | 56.06 | 15 | 85 782 | 201 | ||
FPKOZ24 | 56.33 | -0.92 | (-1.61%) | 57.25 | 56.50 | 56.33 | 56.50 | 2 | 11 283 | 56 | ||
FPKPM24 | 14.73 | -0.20 | (-1.33%) | 14.93 | 14.72 | 14.51 | 14.73 | 6 | 8 786 | 55 | ||
FPKPU24 | 14.780 | +1.020 | (+7.41%) | 13.760 | 14.380 | 14.380 | 14.780 | 2 | 2 916 | 8 | ||
FPKPZ24 | 13.900 | -0.009 | (-0.06%) | 13.909 | 13.900 | 13.900 | 13.900 | 1 | 1 390 | 1 | ||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 3.70 | +0.02 | (+0.57%) | 3.68 | 3.65 | 3.65 | 3.70 | 4 | 14 706 | 67 | ||
FPXMU24 | 3.85 | +0.15 | (+4.05%) | 3.70 | 3.85 | 3.85 | 3.85 | 1 | 3 850 | 4 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 55.27 | -0.08 | (-0.14%) | 55.35 | 55.35 | 55.10 | 55.94 | 219 | 1 214 280 | 1 180 | ||
FPZUU24 | 51.50 | -0.88 | (-1.68%) | 52.38 | 51.50 | 51.50 | 51.50 | 1 | 5 150 | 33 | ||
FPZUZ24 | 52.57 | +2.30 | (+4.58%) | 50.27 | 52.64 | 52.57 | 52.64 | 2 | 10 521 | 6 | ||
FSPLM24 | 503.60 | +1.60 | (+0.32%) | 502.00 | 493.71 | 493.71 | 504.41 | 32 | 159 952 | 108 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 95.90 | +0.10 | (+0.10%) | 95.80 | 95.00 | 95.00 | 95.90 | 2 | 1 909 | 248 | ||
FTENU24 | 90.65 | +1.11 | (+1.24%) | 89.54 | 91.50 | 90.65 | 91.50 | 2 | 1 822 | 119 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTPEM24 | 3.65 | +0.02 | (+0.58%) | 3.63 | 3.60 | 3.58 | 3.68 | 71 | 258 095 | 795 | ||
FTPEU24 | 3.57 | +0.01 | (+0.32%) | 3.56 | 3.57 | 3.57 | 3.57 | 2 | 7 135 | 9 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTXTM24 | 93.50 | -1.46 | (-1.54%) | 94.96 | 96.25 | 93.50 | 96.25 | 9 | 86 321 | 38 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FUSDH25 | 3.94 | -0.00 | (-0.07%) | 3.94 | 3.95 | 3.94 | 3.95 | 4 | 15 786 | 1 903 | ||
FUSDK24 | 3.93 | +0.01 | (+0.27%) | 3.92 | 3.92 | 3.92 | 3.93 | 52 | 204 268 | 154 | ||
FUSDM24 | 3.92 | -0.00 | (-0.07%) | 3.92 | 3.93 | 3.92 | 3.94 | 7 778 | 30 588 544 | 225 191 | ||
FUSDN24 | 3.9257 | +0.0033 | (+0.08%) | 3.9224 | 3.9354 | 3.9257 | 3.9354 | 5 | 19 658 | 1 005 | ||
FUSDU24 | 3.93 | +0.00 | (+0.04%) | 3.92 | 3.93 | 3.93 | 3.94 | 583 | 2 294 621 | 3 429 | ||
FUSDZ24 | 3.95 | +0.01 | (+0.32%) | 3.93 | 3.93 | 3.93 | 3.95 | 23 | 90 731 | 904 | ||
FW20 | 2581.00 | +3.00 | (+0.12%) | 2578.00 | 2571.00 | 2548.00 | 2589.00 | 26 783 | 1 374 868 780 | 61 350 | ||
FW20H2520 | 2621.00 | +8.00 | (+0.31%) | 2613.00 | 2601.00 | 2586.00 | 2624.00 | 23 | 1 200 540 | 248 | ||
FW20M2420 | 2581.00 | +3.00 | (+0.12%) | 2578.00 | 2571.00 | 2548.00 | 2589.00 | 26 316 | 1 350 941 312 | 60 181 | ||
FW20U2420 | 2572.00 | +7.00 | (+0.27%) | 2565.00 | 2559.00 | 2537.00 | 2575.00 | 369 | 18 859 420 | 711 | ||
FW20Z2420 | 2587.00 | +9.00 | (+0.35%) | 2578.00 | 2576.00 | 2558.00 | 2591.00 | 75 | 3 867 500 | 219 | ||
FW40M24 | 6621.00 | -1.00 | (-0.02%) | 6622.00 | 6612.00 | 6572.00 | 6634.00 | 85 | 5 616 060 | 4 013 | ||
FW40U24 | 6631.00 | +13.00 | (+0.20%) | 6618.00 | 6610.00 | 6588.00 | 6632.00 | 10 | 661 090 | 62 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FXTBM24 | 67.00 | +1.07 | (+1.62%) | 65.93 | 66.13 | 65.12 | 67.00 | 45 | 297 653 | 490 | ||
FXTBU24 | 67.99 | +0.94 | (+1.40%) | 67.05 | 67.99 | 67.99 | 67.99 | 1 | 6 799 | 84 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252000 | 565.85 | -16.80 | (-2.88%) | 582.65 | 565.85 | 565.85 | 565.85 | 1 | 5 659 | 20 | ||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20C252500 | 220.50 | -16.55 | (-6.98%) | 237.05 | 220.50 | 220.50 | 220.50 | 5 | 11 025 | 20 | ||
OW20C252600 | 148.65 | -7.00 | (-4.50%) | 155.65 | 148.65 | 148.65 | 148.65 | 1 | 1 487 | 31 | ||
OW20C252700 | 108.55 | -12.25 | (-10.14%) | 120.80 | 108.55 | 108.55 | 108.55 | 1 | 1 086 | 29 | ||
OW20C252800 | 84.55 | -1.30 | (-1.51%) | 85.85 | 73.50 | 73.50 | 84.55 | 4 | 3 051 | 42 | ||
OW20C252900 | 57.75 | -0.60 | (-1.03%) | 58.35 | 57.75 | 57.75 | 57.75 | 1 | 578 | 31 | ||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20E242350 | 209.50 | +5.80 | (+2.85%) | 203.70 | 209.50 | 209.50 | 209.50 | 1 | 2 095 | 12 | ||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242400 | 155.85 | +6.35 | (+4.25%) | 149.50 | 155.85 | 155.85 | 155.85 | 1 | 1 559 | 30 | ||
OW20E242425 | 60.45 | -27.20 | (-31.03%) | 87.65 | 60.45 | 60.45 | 60.45 | 1 | 605 | 8 | ||
OW20E242450 | 94.85 | -18.95 | (-16.65%) | 113.80 | 94.85 | 94.85 | 94.85 | 10 | 9 485 | 35 | ||
OW20E242475 | 65.00 | -24.10 | (-27.05%) | 89.10 | 75.00 | 65.00 | 75.00 | 12 | 8 360 | 12 | ||
OW20E242500 | 45.61 | -19.24 | (-29.67%) | 64.85 | 56.15 | 45.61 | 56.15 | 4 | 2 046 | 66 | ||
OW20E242525 | 21.00 | -21.51 | (-50.60%) | 42.51 | 32.00 | 18.00 | 37.25 | 25 | 5 992 | 28 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242550 | 20.15 | -3.33 | (-14.18%) | 23.48 | 13.00 | 4.25 | 20.38 | 207 | 20 746 | 107 | ||
OW20E242575 | 1.00 | -8.84 | (-89.84%) | 9.84 | 5.00 | 0.70 | 5.40 | 103 | 2 452 | 236 | ||
OW20E242600 | 0.20 | -3.69 | (-94.86%) | 3.89 | 1.15 | 0.20 | 2.00 | 46 | 307 | 307 | ||
OW20E242625 | 0.40 | -1.29 | (-76.33%) | 1.69 | 0.50 | 0.40 | 0.50 | 15 | 72 | 25 | ||
OW20E242650 | 0.30 | -0.22 | (-42.31%) | 0.52 | 0.49 | 0.30 | 0.49 | 7 | 31 | 131 | ||
OW20E242675 | 3.74 | +0.20 | (+5.65%) | 3.54 | 3.65 | 3.65 | 3.74 | 20 | 738 | 20 | ||
OW20E242700 | 0.30 | -0.07 | (-18.92%) | 0.37 | 0.30 | 0.30 | 0.30 | 10 | 30 | 70 | ||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242750 | 0.49 | -0.29 | (-37.18%) | 0.78 | 0.49 | 0.49 | 0.49 | 1 | 5 | 17 | ||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 | ||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242100 | 460.00 | -0.45 | (-0.10%) | 460.45 | 460.00 | 460.00 | 460.00 | 2 | 9 200 | 17 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20F242200 | 373.00 | +1.30 | (+0.35%) | 371.70 | 373.00 | 373.00 | 373.00 | 6 | 22 380 | 32 | ||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242300 | 220.00 | -29.25 | (-11.74%) | 249.25 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
OW20F242400 | 170.00 | -17.25 | (-9.21%) | 187.25 | 190.00 | 170.00 | 190.00 | 2 | 3 600 | 49 | ||
OW20F242450 | 120.00 | -9.35 | (-7.23%) | 129.35 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 24 | ||
OW20F242500 | 117.25 | +2.65 | (+2.31%) | 114.60 | 95.00 | 95.00 | 117.25 | 17 | 17 322 | 111 | ||
OW20F242550 | 77.50 | -2.60 | (-3.25%) | 80.10 | 70.00 | 70.00 | 81.00 | 9 | 6 923 | 42 | ||
OW20F242600 | 52.10 | +0.55 | (+1.07%) | 51.55 | 40.00 | 40.00 | 52.55 | 13 | 6 341 | 117 | ||
OW20F242650 | 36.00 | +4.20 | (+13.21%) | 31.80 | 26.81 | 26.23 | 36.00 | 18 | 5 703 | 48 | ||
OW20F242700 | 19.50 | +1.35 | (+7.44%) | 18.15 | 13.72 | 13.60 | 21.00 | 17 | 3 002 | 774 | ||
OW20F242750 | 8.50 | -1.06 | (-11.09%) | 9.56 | 7.50 | 7.50 | 8.50 | 4 | 310 | 92 | ||
OW20F242800 | 4.90 | +0.18 | (+3.81%) | 4.72 | 5.07 | 4.30 | 5.07 | 4 | 192 | 88 | ||
OW20F242850 | 3.12 | +0.92 | (+41.82%) | 2.20 | 3.12 | 3.12 | 3.12 | 1 | 31 | 12 | ||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20G242500 | 140.00 | +5.25 | (+3.90%) | 134.75 | 140.00 | 140.00 | 140.00 | 3 | 4 200 | 26 | ||
OW20G242550 | 84.90 | -5.45 | (-6.03%) | 90.35 | 83.05 | 83.05 | 84.90 | 3 | 2 510 | 9 | ||
OW20G242600 | 76.95 | +8.00 | (+11.60%) | 68.95 | 72.20 | 72.20 | 76.95 | 2 | 1 492 | 12 | ||
OW20G242650 | 41.34 | -7.92 | (-16.08%) | 49.26 | 41.34 | 41.34 | 41.34 | 4 | 1 654 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242700 | 37.14 | +4.44 | (+13.58%) | 32.70 | 29.06 | 29.06 | 37.14 | 11 | 3 277 | 26 | ||
OW20G242750 | 20.75 | +0.04 | (+0.19%) | 20.71 | 18.06 | 18.06 | 20.75 | 11 | 2 014 | 11 | ||
OW20G242800 | 12.52 | +0.06 | (+0.48%) | 12.46 | 9.38 | 9.38 | 12.52 | 3 | 338 | 22 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20G242900 | 6.30 | +1.37 | (+27.79%) | 4.93 | 6.30 | 6.30 | 6.30 | 1 | 63 | 1 | ||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 755.00 | -19.80 | (-2.56%) | 774.80 | 755.00 | 755.00 | 755.00 | 6 | 45 300 | 18 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20I242500 | 130.00 | -17.25 | (-11.71%) | 147.25 | 124.50 | 124.50 | 130.00 | 5 | 6 335 | 18 | ||
OW20I242600 | 91.00 | +3.45 | (+3.94%) | 87.55 | 91.00 | 91.00 | 91.00 | 1 | 910 | 60 | ||
OW20I242700 | 35.57 | +4.51 | (+14.52%) | 31.06 | 35.57 | 35.57 | 35.57 | 1 | 356 | 144 | ||
OW20I242800 | 26.75 | -0.12 | (-0.45%) | 26.87 | 26.75 | 26.75 | 26.75 | 1 | 268 | 263 | ||
OW20I242900 | 10.13 | -2.91 | (-22.32%) | 13.04 | 10.13 | 10.13 | 10.13 | 1 | 101 | 11 | ||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20L242600 | 130.00 | +5.10 | (+4.08%) | 124.90 | 130.00 | 130.00 | 130.00 | 2 | 2 600 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242700 | 85.00 | -0.25 | (-0.29%) | 85.25 | 76.60 | 76.60 | 85.00 | 3 | 2 416 | 79 | ||
OW20L242800 | 52.70 | -3.00 | (-5.39%) | 55.70 | 52.70 | 52.70 | 52.70 | 1 | 527 | 119 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
OW20O252000 | 26.04 | -2.14 | (-7.59%) | 28.18 | 26.04 | 26.04 | 26.04 | 10 | 2 604 | 35 | ||
OW20O252100 | 41.95 | +4.67 | (+12.53%) | 37.28 | 41.95 | 41.95 | 41.95 | 1 | 420 | 167 | ||
OW20O252200 | 51.85 | -5.80 | (-10.06%) | 57.65 | 51.85 | 51.85 | 51.85 | 1 | 519 | 3 | ||
OW20O252300 | 66.90 | -0.70 | (-1.04%) | 67.60 | 67.25 | 66.90 | 67.25 | 2 | 1 342 | 11 | ||
OW20O252400 | 89.45 | -11.50 | (-11.39%) | 100.95 | 90.50 | 89.45 | 90.50 | 3 | 2 701 | 4 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20Q241950 | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 8 | 13 | ||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242000 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242050 | 0.02 | -0.61 | (-96.83%) | 0.63 | 0.50 | 0.02 | 0.50 | 6 | 19 | 10 | ||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242100 | 0.02 | -0.22 | (-91.67%) | 0.24 | 0.02 | 0.02 | 0.02 | 1 | 0 | 51 | ||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242150 | 0.20 | -0.12 | (-37.50%) | 0.32 | 0.20 | 0.20 | 0.20 | 3 | 6 | 32 | ||
OW20Q242175 | 0.50 | +0.11 | (+28.21%) | 0.39 | 0.50 | 0.50 | 0.50 | 1 | 5 | 2 | ||
OW20Q242200 | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 5 | 182 | ||
OW20Q242225 | 0.45 | -0.62 | (-57.94%) | 1.07 | 0.45 | 0.45 | 0.45 | 1 | 5 | |||
OW20Q242250 | 0.40 | -0.15 | (-27.27%) | 0.55 | 0.40 | 0.40 | 0.40 | 2 | 8 | 93 | ||
OW20Q242275 | 0.40 | -0.50 | (-55.56%) | 0.90 | 0.40 | 0.40 | 0.40 | 2 | 8 | 10 | ||
OW20Q242300 | 0.35 | +0.05 | (+16.67%) | 0.30 | 0.20 | 0.02 | 0.35 | 9 | 16 | 88 | ||
OW20Q242325 | 0.30 | -0.90 | (-75.00%) | 1.20 | 0.30 | 0.30 | 0.30 | 2 | 6 | 6 | ||
OW20Q242350 | 0.30 | +0.10 | (+50.00%) | 0.20 | 0.30 | 0.30 | 0.30 | 2 | 6 | 132 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242375 | 0.30 | +0.03 | (+11.11%) | 0.27 | 0.30 | 0.30 | 0.30 | 4 | 12 | 27 | ||
OW20Q242400 | 0.35 | -0.02 | (-5.41%) | 0.37 | 0.20 | 0.20 | 0.35 | 4 | 13 | 226 | ||
OW20Q242425 | 0.20 | -0.27 | (-57.45%) | 0.47 | 0.20 | 0.20 | 0.20 | 1 | 2 | 49 | ||
OW20Q242450 | 0.45 | -0.12 | (-21.05%) | 0.57 | 0.20 | 0.20 | 0.45 | 5 | 15 | 65 | ||
OW20Q242475 | 0.20 | -0.70 | (-77.78%) | 0.90 | 0.50 | 0.20 | 1.00 | 29 | 138 | 58 | ||
OW20Q242500 | 0.20 | -1.44 | (-87.80%) | 1.64 | 1.25 | 0.20 | 1.25 | 39 | 258 | 113 | ||
OW20Q242525 | 0.49 | -3.79 | (-88.55%) | 4.28 | 3.00 | 0.20 | 6.00 | 140 | 4 559 | 85 | ||
OW20Q242550 | 0.20 | -10.05 | (-98.05%) | 10.25 | 10.00 | 0.20 | 18.25 | 164 | 11 208 | 285 | ||
OW20Q242575 | 3.12 | -18.48 | (-85.56%) | 21.60 | 31.45 | 3.12 | 40.22 | 89 | 16 305 | 76 | ||
OW20Q242600 | 33.00 | -7.65 | (-18.82%) | 40.65 | 40.71 | 33.00 | 40.71 | 15 | 5 757 | 24 | ||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242800 | 266.60 | +17.85 | (+7.18%) | 248.75 | 266.60 | 266.60 | 266.60 | 1 | 2 666 | 1 | ||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241700 | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.45 | 0.45 | 0.45 | 3 | 14 | 59 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241800 | 0.50 | -0.69 | (-57.98%) | 1.19 | 0.50 | 0.50 | 0.50 | 1 | 5 | 118 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20R241900 | 1.10 | -0.31 | (-21.99%) | 1.41 | 1.10 | 1.10 | 1.10 | 1 | 11 | 168 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
OW20R242000 | 0.80 | -0.59 | (-42.45%) | 1.39 | 0.80 | 0.80 | 0.80 | 1 | 8 | 132 | ||
OW20R242050 | 1.00 | -0.66 | (-39.76%) | 1.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 21 | ||
OW20R242100 | 3.01 | +1.22 | (+68.16%) | 1.79 | 3.01 | 3.01 | 3.01 | 4 | 120 | 300 | ||
OW20R242150 | 2.20 | -0.15 | (-6.38%) | 2.35 | 2.10 | 2.10 | 2.20 | 15 | 320 | 67 | ||
OW20R242200 | 3.81 | +0.57 | (+17.59%) | 3.24 | 4.32 | 2.25 | 4.32 | 23 | 748 | 327 | ||
OW20R242250 | 5.75 | -0.89 | (-13.40%) | 6.64 | 5.75 | 5.75 | 5.75 | 1 | 58 | 74 | ||
OW20R242300 | 6.60 | -1.14 | (-14.73%) | 7.74 | 9.28 | 6.60 | 9.28 | 11 | 919 | 487 | ||
OW20R242350 | 12.17 | +0.71 | (+6.20%) | 11.46 | 13.00 | 12.17 | 13.00 | 3 | 375 | 40 | ||
OW20R242400 | 16.32 | -1.50 | (-8.42%) | 17.82 | 18.57 | 15.92 | 20.30 | 78 | 13 105 | 661 | ||
OW20R242450 | 22.00 | -3.83 | (-14.83%) | 25.83 | 31.76 | 22.00 | 31.76 | 5 | 1 423 | 133 | ||
OW20R242500 | 37.35 | -0.54 | (-1.43%) | 37.89 | 42.00 | 35.00 | 42.00 | 110 | 40 499 | 340 | ||
OW20R242550 | 50.00 | -3.10 | (-5.84%) | 53.10 | 56.00 | 47.23 | 56.00 | 8 | 3 929 | 50 | ||
OW20R242600 | 80.00 | +5.75 | (+7.74%) | 74.25 | 83.95 | 80.00 | 83.95 | 2 | 1 640 | 5 | ||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 132.50 | -14.20 | (-9.68%) | 146.70 | 132.50 | 132.50 | 132.50 | 2 | 2 650 | 2 | ||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
OW20S242100 | 5.40 | +1.23 | (+29.50%) | 4.17 | 5.40 | 5.40 | 5.40 | 4 | 216 | 17 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
OW20S242200 | 6.01 | -1.81 | (-23.15%) | 7.82 | 9.30 | 6.01 | 9.30 | 16 | 1 224 | 43 | ||
OW20S242250 | 12.45 | -0.02 | (-0.16%) | 12.47 | 12.45 | 12.45 | 12.45 | 1 | 125 | 6 | ||
OW20S242300 | 15.03 | +0.44 | (+3.02%) | 14.59 | 15.45 | 15.03 | 15.45 | 5 | 756 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242350 | 21.25 | +1.29 | (+6.46%) | 19.96 | 21.25 | 21.25 | 21.25 | 10 | 2 125 | 11 | ||
OW20S242400 | 28.37 | +1.17 | (+4.30%) | 27.20 | 28.37 | 28.37 | 28.37 | 4 | 1 135 | 16 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20S242500 | 49.51 | -2.19 | (-4.24%) | 51.70 | 50.90 | 49.51 | 50.90 | 4 | 2 022 | 4 | ||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241500 | 1.00 | -1.09 | (-52.15%) | 2.09 | 1.20 | 1.00 | 1.20 | 6 | 68 | 138 | ||
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
OW20U241700 | 2.20 | -0.63 | (-22.26%) | 2.83 | 2.30 | 2.10 | 2.30 | 35 | 780 | 79 | ||
OW20U241800 | 4.10 | -0.49 | (-10.68%) | 4.59 | 4.10 | 4.10 | 4.10 | 2 | 82 | 56 | ||
OW20U241900 | 6.55 | -0.46 | (-6.56%) | 7.01 | 6.55 | 6.55 | 6.55 | 10 | 655 | 88 | ||
OW20U242000 | 11.85 | +1.80 | (+17.91%) | 10.05 | 10.64 | 10.64 | 11.85 | 6 | 699 | 50 | ||
OW20U242100 | 13.86 | -1.43 | (-9.35%) | 15.29 | 13.86 | 13.86 | 13.86 | 1 | 139 | 59 | ||
OW20U242200 | 21.59 | -1.78 | (-7.62%) | 23.37 | 24.83 | 21.59 | 24.83 | 6 | 1 457 | 54 | ||
OW20U242300 | 45.00 | -1.78 | (-3.81%) | 46.78 | 45.00 | 45.00 | 45.00 | 15 | 6 750 | 38 | ||
OW20U242400 | 49.54 | -5.61 | (-10.17%) | 55.15 | 49.54 | 49.54 | 49.54 | 1 | 495 | 23 | ||
OW20U242500 | 83.65 | +8.40 | (+11.16%) | 75.25 | 83.65 | 83.65 | 83.65 | 1 | 837 | 1 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 9.56 | -0.43 | (-4.30%) | 9.99 | 9.56 | 9.56 | 9.56 | 1 | 96 | 30 | ||
OW20X241900 | 14.30 | +0.24 | (+1.71%) | 14.06 | 14.00 | 14.00 | 14.30 | 3 | 423 | 42 | ||
OW20X242000 | 26.40 | -2.83 | (-9.68%) | 29.23 | 26.40 | 26.40 | 26.40 | 1 | 264 | 12 | ||
OW20X242100 | 27.36 | -0.98 | (-3.46%) | 28.34 | 28.00 | 27.36 | 28.19 | 20 | 5 606 | 17 | ||
OW20X242200 | 39.10 | -0.01 | (-0.03%) | 39.11 | 39.10 | 39.10 | 39.10 | 10 | 3 910 | 32 | ||
OW20X242300 | 54.20 | -2.15 | (-3.82%) | 56.35 | 52.15 | 52.15 | 54.20 | 12 | 6 463 | 27 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20X242500 | 114.95 | +19.55 | (+20.49%) | 95.40 | 114.95 | 114.95 | 114.95 | 1 | 1 150 | 20 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus