Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242100 | 0.02 | -0.50 | (-96.15%) | 0.52 | 0.02 | 0.02 | 0.02 | 2 | 0 | 289 | ||
OW20F242725 | 0.23 | -1.22 | (-84.14%) | 1.45 | 0.23 | 0.23 | 0.23 | 2 | 5 | 7 | ||
OW20R241800 | 0.02 | -0.24 | (-92.31%) | 0.26 | 0.25 | 0.02 | 0.25 | 12 | 12 | 106 | ||
OW20F242850 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 2 | 6 | 24 | ||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20R241900 | 0.45 | +0.03 | (+7.14%) | 0.42 | 0.45 | 0.45 | 0.45 | 4 | 18 | 167 | ||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20F242800 | 2.00 | +0.55 | (+37.93%) | 1.45 | 0.70 | 0.70 | 2.00 | 15 | 272 | 143 | ||
OW20R242000 | 0.65 | -0.32 | (-32.99%) | 0.97 | 0.70 | 0.65 | 0.75 | 12 | 84 | 137 | ||
OW20U241500 | 0.80 | +0.15 | (+23.08%) | 0.65 | 0.80 | 0.80 | 0.80 | 13 | 104 | 138 | ||
OW20U241600 | 1.00 | -0.51 | (-33.77%) | 1.51 | 1.00 | 1.00 | 1.00 | 5 | 50 | 93 | ||
OW20R242150 | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.00 | 1.00 | 1.00 | 10 | 100 | 56 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20R242200 | 1.15 | -0.85 | (-42.50%) | 2.00 | 1.15 | 1.15 | 1.15 | 8 | 92 | 319 | ||
OW20R242250 | 3.49 | +0.96 | (+37.94%) | 2.53 | 1.51 | 1.51 | 3.49 | 11 | 304 | 86 | ||
FCIGM24 | 1.69 | +0.06 | (+3.74%) | 1.63 | 1.70 | 1.68 | 1.70 | 6 | 10 140 | 138 | ||
OW20F242750 | 1.00 | -1.22 | (-54.95%) | 2.22 | 1.80 | 0.40 | 1.80 | 19 | 117 | 130 | ||
OW20U241700 | 1.71 | -1.02 | (-37.36%) | 2.73 | 2.05 | 1.71 | 2.05 | 5 | 92 | 110 | ||
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
OW20R242050 | 2.35 | +1.15 | (+95.83%) | 1.20 | 2.35 | 2.35 | 2.35 | 2 | 47 | 21 | ||
OW20S242050 | 2.75 | +0.08 | (+3.00%) | 2.67 | 2.75 | 2.75 | 2.75 | 5 | 138 | 11 | ||
OW20R242225 | 2.99 | +0.42 | (+16.34%) | 2.57 | 2.99 | 2.99 | 2.99 | 2 | 60 | 2 | ||
OW20F242700 | 2.15 | +0.19 | (+9.69%) | 1.96 | 3.00 | 2.15 | 3.00 | 4 | 95 | 416 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
OW20F242675 | 3.50 | +0.74 | (+26.81%) | 2.76 | 3.50 | 3.50 | 3.50 | 6 | 210 | 15 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
FPXMM24 | 3.55 | -0.10 | (-2.85%) | 3.66 | 3.55 | 3.55 | 3.55 | 1 | 3 554 | 64 | ||
OW20F242775 | 3.85 | +0.17 | (+4.62%) | 3.68 | 3.86 | 3.80 | 3.86 | 10 | 385 | 12 | ||
FTPEM24 | 4.10 | +0.23 | (+6.08%) | 3.87 | 3.88 | 3.88 | 4.11 | 190 | 763 924 | 657 | ||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FTPEU24 | 4.15 | +0.21 | (+5.20%) | 3.94 | 3.94 | 3.94 | 4.15 | 44 | 179 274 | 75 | ||
FUSDM24 | 3.94 | -0.01 | (-0.33%) | 3.95 | 3.95 | 3.92 | 3.96 | 8 643 | 34 010 004 | 227 695 | ||
FUSDQ24 | 3.9594 | +0.0076 | (+0.19%) | 3.9518 | 3.9552 | 3.9552 | 3.9594 | 50 | 197 844 | 102 | ||
FUSDU24 | 3.94 | -0.01 | (-0.34%) | 3.95 | 3.96 | 3.92 | 3.96 | 634 | 2 497 097 | 4 074 | ||
FUSDN24 | 3.94 | -0.01 | (-0.33%) | 3.95 | 3.96 | 3.92 | 3.96 | 113 | 445 765 | 1 004 | ||
FUSDZ24 | 3.93 | -0.03 | (-0.71%) | 3.96 | 3.96 | 3.93 | 3.96 | 67 | 263 479 | 875 | ||
FUSDH25 | 3.94 | -0.03 | (-0.74%) | 3.97 | 3.97 | 3.94 | 3.97 | 9 | 35 589 | 1 948 | ||
OW20R242275 | 3.99 | -1.42 | (-26.25%) | 5.41 | 4.00 | 3.99 | 4.00 | 4 | 160 | 37 | ||
OW20S242100 | 4.11 | +0.46 | (+12.60%) | 3.65 | 4.10 | 4.10 | 4.11 | 22 | 903 | 39 | ||
FEURM24 | 4.28 | +0.00 | (+0.03%) | 4.28 | 4.28 | 4.26 | 4.29 | 675 | 2 885 554 | 73 576 | ||
FEURU24 | 4.29 | -0.01 | (-0.19%) | 4.30 | 4.30 | 4.29 | 4.31 | 25 | 107 610 | 1 242 | ||
FEURZ24 | 4.32 | -0.01 | (-0.17%) | 4.32 | 4.33 | 4.31 | 4.33 | 104 | 448 650 | 317 | ||
FCHFM24 | 4.37 | +0.03 | (+0.80%) | 4.34 | 4.34 | 4.34 | 4.38 | 599 | 2 602 418 | 821 | ||
FEURH25 | 4.35 | -0.00 | (-0.10%) | 4.35 | 4.36 | 4.35 | 4.36 | 3 | 13 069 | 182 | ||
FCHFU24 | 4.42 | +0.03 | (+0.78%) | 4.39 | 4.43 | 4.42 | 4.43 | 2 | 8 845 | 533 | ||
FCHFZ24 | 4.43 | +0.01 | (+0.26%) | 4.42 | 4.43 | 4.43 | 4.43 | 250 | 1 106 750 | 62 | ||
OW20U241800 | 4.25 | -0.26 | (-5.76%) | 4.51 | 4.44 | 4.25 | 4.44 | 11 | 483 | 96 | ||
FCHFH25 | 4.52 | +0.03 | (+0.70%) | 4.49 | 4.54 | 4.51 | 4.54 | 7 | 31 698 | 126 | ||
OW20F242650 | 5.01 | +0.61 | (+13.86%) | 4.40 | 5.00 | 5.00 | 6.62 | 31 | 1 801 | 132 | ||
FGBPZ24 | 5.03 | -0.01 | (-0.19%) | 5.04 | 5.02 | 5.02 | 5.03 | 2 | 10 050 | 27 | ||
FGBPM24 | 5.01 | -0.01 | (-0.18%) | 5.02 | 5.03 | 5.00 | 5.03 | 58 | 290 625 | 1 021 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGBPU24 | 5.02 | -0.01 | (-0.19%) | 5.03 | 5.03 | 5.00 | 5.03 | 8 | 40 115 | 147 | ||
FGBPH25 | 5.04 | -0.02 | (-0.33%) | 5.05 | 5.04 | 5.04 | 5.04 | 1 | 5 038 | 6 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20U241900 | 8.97 | +2.14 | (+31.33%) | 6.83 | 5.48 | 5.48 | 8.97 | 20 | 1 421 | 92 | ||
OW20S242150 | 5.50 | +1.08 | (+24.43%) | 4.42 | 5.50 | 5.50 | 5.50 | 2 | 110 | 14 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
FPGEM24 | 6.79 | +0.03 | (+0.49%) | 6.76 | 6.76 | 6.64 | 6.88 | 248 | 1 682 321 | 1 252 | ||
OW20I242900 | 6.86 | -2.65 | (-27.87%) | 9.51 | 6.86 | 6.86 | 6.86 | 1 | 69 | 18 | ||
FPGEU24 | 6.92 | -0.04 | (-0.60%) | 6.96 | 6.98 | 6.86 | 6.98 | 14 | 97 541 | 152 | ||
OW20R242325 | 7.05 | +0.21 | (+3.07%) | 6.84 | 7.05 | 7.05 | 7.05 | 1 | 71 | 17 | ||
FPGEZ24 | 7.02 | -0.98 | (-12.30%) | 8.00 | 7.14 | 7.02 | 7.14 | 7 | 49 404 | 18 | ||
OW20H242800 | 7.45 | -3.48 | (-31.84%) | 10.93 | 7.45 | 7.45 | 7.45 | 1 | 75 | 15 | ||
FOPLU24 | 7.99 | -0.01 | (-0.09%) | 8.00 | 7.97 | 7.97 | 8.00 | 3 | 23 962 | 16 | ||
OW20R242300 | 5.00 | -2.61 | (-34.30%) | 7.61 | 8.00 | 5.00 | 8.35 | 33 | 2 025 | 511 | ||
FOPLM24 | 8.25 | +0.16 | (+2.01%) | 8.09 | 8.09 | 8.09 | 8.25 | 11 | 90 080 | 354 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
OW20S242200 | 8.35 | -0.46 | (-5.22%) | 8.81 | 8.35 | 8.35 | 8.35 | 1 | 84 | 47 | ||
FMILM24 | 9.00 | +0.33 | (+3.78%) | 8.67 | 8.66 | 8.66 | 9.00 | 15 | 132 943 | 190 | ||
OW20F242600 | 14.00 | +3.47 | (+32.95%) | 10.53 | 8.77 | 8.00 | 16.00 | 34 | 4 050 | 204 | ||
OW20F242625 | 9.41 | +2.06 | (+28.03%) | 7.35 | 8.98 | 7.85 | 9.99 | 92 | 8 694 | 133 | ||
FMILU24 | 9.02 | +0.30 | (+3.39%) | 8.72 | 9.00 | 9.00 | 9.02 | 5 | 45 028 | 50 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
OW20G242700 | 9.57 | -4.53 | (-32.13%) | 14.10 | 9.57 | 9.57 | 9.57 | 5 | 479 | 35 | ||
OW20I242800 | 9.65 | -0.90 | (-8.53%) | 10.55 | 9.65 | 9.65 | 9.65 | 1 | 97 | 265 | ||
FENAM24 | 10.26 | +0.38 | (+3.90%) | 9.88 | 9.88 | 9.88 | 10.31 | 5 | 50 612 | 82 | ||
OW20U242000 | 11.50 | +1.08 | (+10.36%) | 10.42 | 9.93 | 9.93 | 11.50 | 19 | 1 993 | 95 | ||
OW20X241800 | 10.00 | -0.93 | (-8.51%) | 10.93 | 10.00 | 10.00 | 10.00 | 2 | 200 | 33 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
OW20G242750 | 10.51 | -4.58 | (-30.35%) | 15.09 | 10.51 | 10.51 | 10.51 | 1 | 105 | 18 | ||
OW20H242750 | 10.85 | +1.98 | (+22.32%) | 8.87 | 10.85 | 10.85 | 10.85 | 1 | 109 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242350 | 8.25 | -6.16 | (-42.75%) | 14.41 | 11.10 | 7.60 | 11.10 | 84 | 7 593 | 163 | ||
OW20S242250 | 11.97 | +3.04 | (+34.04%) | 8.93 | 11.35 | 11.35 | 11.97 | 2 | 233 | 9 | ||
FCPSM24 | 12.57 | -0.32 | (-2.45%) | 12.88 | 12.50 | 12.50 | 12.96 | 649 | 828 937 | 5 694 | ||
FCPSU24 | 12.83 | -0.25 | (-1.91%) | 13.08 | 13.00 | 12.83 | 13.00 | 45 | 58 220 | 514 | ||
OW20F242575 | 21.29 | +6.18 | (+40.90%) | 15.11 | 13.00 | 13.00 | 21.29 | 4 | 730 | 24 | ||
OW20U242100 | 14.00 | -0.43 | (-2.98%) | 14.43 | 13.05 | 11.80 | 14.00 | 16 | 2 123 | 67 | ||
FEUHZ24 | 13.09 | -0.41 | (-3.02%) | 13.50 | 13.09 | 13.09 | 13.09 | 1 | 1 309 | 7 | ||
FCPSZ24 | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.20 | 13.20 | 13.20 | 1 | 1 320 | 100 | ||
FEUHU24 | 13.27 | +0.27 | (+2.08%) | 13.00 | 13.29 | 13.24 | 13.29 | 21 | 27 844 | 159 | ||
FEUHM24 | 13.60 | +0.18 | (+1.33%) | 13.42 | 13.54 | 13.40 | 13.60 | 59 | 79 611 | 883 | ||
FPKPM24 | 14.13 | -0.15 | (-1.05%) | 14.28 | 14.13 | 14.13 | 14.13 | 2 | 2 826 | 114 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FPKPU24 | 14.99 | +0.40 | (+2.73%) | 14.59 | 14.99 | 14.99 | 14.99 | 2 | 2 998 | 41 | ||
OW20X241900 | 15.50 | -0.43 | (-2.70%) | 15.93 | 15.50 | 15.50 | 15.50 | 1 | 155 | 41 | ||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20G242800 | 15.90 | +1.83 | (+13.01%) | 14.07 | 15.90 | 15.90 | 15.90 | 5 | 795 | 27 | ||
OW20S242300 | 14.00 | -5.36 | (-27.69%) | 19.36 | 16.00 | 14.00 | 16.00 | 3 | 460 | 52 | ||
OW20T242200 | 17.36 | -0.82 | (-4.51%) | 18.18 | 17.36 | 17.36 | 17.36 | 1 | 174 | 9 | ||
FMABM24 | 17.50 | -0.40 | (-2.25%) | 17.90 | 17.50 | 17.50 | 17.50 | 3 | 5 249 | 65 | ||
OW20F242550 | 26.81 | +5.55 | (+26.11%) | 21.26 | 18.00 | 18.00 | 32.39 | 44 | 11 291 | 77 | ||
OW20R242375 | 14.70 | -4.83 | (-24.73%) | 19.53 | 20.44 | 14.70 | 20.44 | 3 | 556 | 16 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
FATTM24 | 22.45 | +0.05 | (+0.21%) | 22.40 | 22.20 | 22.16 | 22.73 | 90 | 201 852 | 489 | ||
FATTU24 | 23.15 | +0.20 | (+0.89%) | 22.95 | 23.15 | 23.15 | 23.15 | 1 | 2 315 | 56 | ||
OW20X242000 | 23.25 | +0.82 | (+3.66%) | 22.43 | 23.25 | 23.25 | 23.25 | 1 | 233 | 16 | ||
OW20G242650 | 23.44 | -6.79 | (-22.46%) | 30.23 | 23.44 | 23.44 | 23.44 | 8 | 1 875 | 19 | ||
OW20T242250 | 23.59 | -0.64 | (-2.64%) | 24.23 | 23.59 | 23.59 | 23.59 | 1 | 236 | 14 | ||
FATTZ24 | 23.84 | -0.21 | (-0.87%) | 24.05 | 23.96 | 23.84 | 23.96 | 6 | 14 367 | 18 | ||
OW20I242700 | 24.02 | -7.42 | (-23.60%) | 31.44 | 24.02 | 24.02 | 24.02 | 3 | 721 | 149 | ||
FPCOU24 | 24.14 | -0.46 | (-1.87%) | 24.60 | 24.08 | 24.08 | 24.14 | 2 | 4 823 | 82 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FPCOM24 | 24.29 | -0.21 | (-0.85%) | 24.50 | 24.76 | 23.52 | 24.76 | 331 | 793 559 | 4 330 | ||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
FASBU24 | 24.882 | -0.099 | (-0.40%) | 24.981 | 24.882 | 24.882 | 24.882 | 2 | 4 976 | 2 | ||
OW20R242400 | 18.89 | -5.86 | (-23.68%) | 24.75 | 25.00 | 16.00 | 25.00 | 131 | 24 761 | 764 | ||
OW20F242525 | 38.00 | +9.27 | (+32.27%) | 28.73 | 25.00 | 25.00 | 38.00 | 4 | 1 190 | 13 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
OW20S242350 | 26.13 | +5.72 | (+28.03%) | 20.41 | 26.13 | 26.13 | 26.13 | 1 | 261 | 2 | ||
OW20T242300 | 26.27 | -5.94 | (-18.44%) | 32.21 | 26.27 | 26.27 | 26.27 | 1 | 263 | 26 | ||
OW20U242200 | 26.40 | -5.99 | (-18.49%) | 32.39 | 26.40 | 26.40 | 26.40 | 1 | 264 | 41 | ||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FJSWM24 | 28.50 | +0.11 | (+0.39%) | 28.39 | 28.03 | 28.01 | 29.28 | 977 | 2 804 729 | 3 112 | ||
FLWBU24 | 28.67 | -0.46 | (-1.60%) | 29.13 | 28.67 | 28.67 | 28.67 | 1 | 2 867 | 28 | ||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
FJSWU24 | 28.99 | +0.20 | (+0.69%) | 28.79 | 28.78 | 28.78 | 29.48 | 33 | 95 973 | 201 | ||
OW20G242600 | 29.46 | +4.03 | (+15.85%) | 25.43 | 29.46 | 29.46 | 29.46 | 2 | 589 | 15 | ||
OW20L242800 | 29.50 | -1.39 | (-4.50%) | 30.89 | 29.50 | 29.50 | 29.50 | 1 | 295 | 119 | ||
FJSWZ24 | 29.50 | -0.99 | (-3.24%) | 30.49 | 29.58 | 29.50 | 29.58 | 3 | 8 866 | 64 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
FLWBM24 | 30.57 | -0.12 | (-0.39%) | 30.69 | 30.82 | 30.57 | 30.82 | 2 | 6 139 | 122 | ||
OW20X242100 | 31.33 | +3.11 | (+11.02%) | 28.22 | 31.33 | 31.33 | 31.33 | 4 | 1 253 | 21 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
OW20F242500 | 48.00 | +8.68 | (+22.08%) | 39.32 | 33.00 | 32.00 | 52.00 | 10 | 4 047 | 137 | ||
OW20R242425 | 24.50 | -7.92 | (-24.43%) | 32.42 | 33.21 | 20.51 | 33.21 | 11 | 2 822 | 72 | ||
OW20H242650 | 34.66 | -6.61 | (-16.02%) | 41.27 | 34.66 | 34.66 | 34.66 | 5 | 1 733 | 10 | ||
OW20C252900 | 35.50 | -2.21 | (-5.86%) | 37.71 | 37.00 | 35.50 | 37.00 | 4 | 1 450 | 58 | ||
FALEZ24 | 38.60 | -1.55 | (-3.86%) | 40.15 | 38.80 | 38.60 | 38.80 | 2 | 7 740 | 95 | ||
FALEM24 | 37.80 | -1.37 | (-3.50%) | 39.17 | 38.93 | 37.19 | 38.93 | 519 | 1 960 371 | 4 070 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242400 | 31.20 | -8.75 | (-21.90%) | 39.95 | 39.07 | 31.20 | 39.07 | 12 | 4 330 | 22 | ||
FALEU24 | 37.80 | -2.00 | (-5.03%) | 39.80 | 39.35 | 37.80 | 39.35 | 16 | 62 333 | 74 | ||
OW20O252100 | 42.15 | +2.50 | (+6.31%) | 39.65 | 40.95 | 40.95 | 42.15 | 7 | 2 879 | 186 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
OW20F242475 | 59.60 | +9.10 | (+18.02%) | 50.50 | 41.44 | 41.44 | 59.60 | 31 | 15 987 | 35 | ||
OW20R242450 | 29.57 | -11.39 | (-27.81%) | 40.96 | 42.00 | 26.30 | 42.00 | 11 | 3 451 | 213 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
OW20R242525 | 45.00 | -4.03 | (-8.22%) | 49.03 | 43.88 | 43.88 | 45.00 | 2 | 889 | 4 | ||
OW20X242200 | 48.00 | +6.16 | (+14.72%) | 41.84 | 47.50 | 47.50 | 48.00 | 10 | 4 775 | 32 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FPZUU24 | 47.74 | +0.64 | (+1.37%) | 47.10 | 47.80 | 47.74 | 47.80 | 2 | 9 554 | 76 | ||
OW20G242550 | 42.25 | +1.18 | (+2.87%) | 41.07 | 47.85 | 42.25 | 47.85 | 2 | 901 | 15 | ||
FPZUZ24 | 48.30 | +0.84 | (+1.77%) | 47.46 | 47.99 | 47.76 | 48.30 | 3 | 14 405 | 19 | ||
OW20U242300 | 46.20 | -6.10 | (-11.66%) | 52.30 | 49.00 | 46.20 | 49.00 | 4 | 1 904 | 41 | ||
FPZUM24 | 50.29 | +0.29 | (+0.58%) | 50.00 | 49.90 | 49.89 | 50.87 | 202 | 1 017 372 | 968 | ||
OW20S242500 | 50.00 | +1.76 | (+3.65%) | 48.24 | 50.00 | 50.00 | 50.00 | 1 | 500 | 3 | ||
OW20S242450 | 50.00 | +7.92 | (+18.82%) | 42.08 | 50.00 | 50.00 | 50.00 | 2 | 1 000 | 6 | ||
OW20I242600 | 50.05 | +5.16 | (+11.49%) | 44.89 | 50.05 | 50.05 | 50.05 | 10 | 5 005 | 35 | ||
OW20X242300 | 52.20 | -1.10 | (-2.06%) | 53.30 | 52.20 | 52.20 | 52.20 | 1 | 522 | 27 | ||
OW20L242700 | 52.45 | +0.35 | (+0.67%) | 52.10 | 52.45 | 52.45 | 52.45 | 1 | 525 | 74 | ||
OW20R242475 | 41.01 | -11.64 | (-22.11%) | 52.65 | 53.75 | 41.01 | 53.75 | 5 | 2 335 | 19 | ||
OW20U242400 | 56.05 | +8.65 | (+18.25%) | 47.40 | 56.05 | 56.05 | 56.05 | 1 | 561 | 27 | ||
OW20H242600 | 56.90 | -14.80 | (-20.64%) | 71.70 | 56.90 | 56.90 | 56.90 | 10 | 5 690 | 11 | ||
FPKOU24 | 58.41 | +2.17 | (+3.86%) | 56.24 | 57.00 | 56.56 | 58.60 | 29 | 172 098 | 200 | ||
FPKOZ24 | 58.51 | +1.26 | (+2.20%) | 57.25 | 57.30 | 57.30 | 59.00 | 14 | 81 848 | 69 | ||
FPKOM24 | 59.31 | +1.64 | (+2.84%) | 57.67 | 57.75 | 57.75 | 60.07 | 757 | 4 597 658 | 1 728 | ||
OW20H242550 | 59.80 | +7.20 | (+13.69%) | 52.60 | 59.80 | 59.80 | 59.80 | 1 | 598 | 2 | ||
OW20O252200 | 60.05 | -0.75 | (-1.23%) | 60.80 | 60.05 | 60.05 | 60.05 | 1 | 601 | 5 | ||
FPKNU24 | 61.65 | +0.28 | (+0.46%) | 61.37 | 61.37 | 61.37 | 62.30 | 33 | 204 092 | 595 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPKNZ24 | 63.18 | +1.16 | (+1.87%) | 62.02 | 62.77 | 62.77 | 63.18 | 4 | 25 149 | 51 | ||
FPKNM24 | 64.07 | +0.45 | (+0.71%) | 63.62 | 63.42 | 63.42 | 64.90 | 678 | 4 363 141 | 6 869 | ||
OW20F242450 | 67.45 | +3.70 | (+5.80%) | 63.75 | 63.95 | 63.95 | 67.45 | 2 | 1 314 | 35 | ||
FXTBM24 | 65.50 | -0.51 | (-0.77%) | 66.01 | 66.75 | 65.50 | 68.80 | 49 | 330 074 | 436 | ||
FXTBU24 | 68.02 | +0.13 | (+0.19%) | 67.89 | 67.10 | 67.10 | 68.29 | 6 | 40 801 | 127 | ||
OW20C252800 | 65.00 | -9.90 | (-13.22%) | 74.90 | 70.00 | 65.00 | 70.00 | 3 | 2 000 | 36 | ||
OW20R242500 | 48.50 | -17.85 | (-26.90%) | 66.35 | 70.00 | 45.00 | 70.75 | 15 | 8 192 | 377 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
OW20O252300 | 80.00 | +8.75 | (+12.28%) | 71.25 | 80.00 | 80.00 | 80.00 | 1 | 800 | 12 | ||
FACPM24 | 80.25 | -0.90 | (-1.11%) | 81.15 | 80.99 | 80.25 | 81.00 | 5 | 40 420 | 57 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20G242500 | 79.65 | -20.95 | (-20.83%) | 100.60 | 82.00 | 79.65 | 82.00 | 3 | 2 413 | 16 | ||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
OW20R242550 | 83.55 | -14.60 | (-14.88%) | 98.15 | 83.55 | 83.55 | 83.55 | 2 | 1 671 | 81 | ||
FTXTU24 | 84.17 | -3.65 | (-4.16%) | 87.82 | 85.00 | 84.17 | 85.06 | 3 | 25 820 | 13 | ||
FTXTM24 | 83.71 | -2.34 | (-2.72%) | 86.05 | 85.30 | 83.71 | 85.30 | 2 | 17 165 | 43 | ||
OW20C252700 | 86.10 | -12.80 | (-12.94%) | 98.90 | 86.10 | 86.10 | 86.10 | 6 | 5 166 | 46 | ||
OW20S242550 | 87.60 | -21.25 | (-19.52%) | 108.85 | 87.60 | 87.60 | 87.60 | 2 | 1 752 | 3 | ||
FTENM24 | 91.00 | -2.15 | (-2.31%) | 93.15 | 89.22 | 89.22 | 91.00 | 7 | 6 263 | 256 | ||
OW20F242400 | 105.05 | +7.70 | (+7.91%) | 97.35 | 90.00 | 90.00 | 105.05 | 3 | 3 001 | 58 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
OW20R242650 | 91.70 | -4.50 | (-4.68%) | 96.20 | 91.70 | 91.70 | 91.70 | 1 | 917 | 1 | ||
OW20G242450 | 92.00 | -23.85 | (-20.59%) | 115.85 | 92.00 | 92.00 | 92.00 | 2 | 1 840 | 2 | ||
FTENZ24 | 93.26 | -3.74 | (-3.86%) | 97.00 | 93.00 | 93.00 | 93.26 | 11 | 10 233 | 49 | ||
FALRM24 | 95.66 | +1.86 | (+1.98%) | 93.80 | 93.40 | 92.12 | 96.60 | 82 | 777 881 | 581 | ||
FALRU24 | 95.00 | -0.11 | (-0.12%) | 95.11 | 93.60 | 93.60 | 95.00 | 5 | 47 139 | 153 | ||
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
FALRZ24 | 98.62 | +0.88 | (+0.90%) | 97.74 | 98.28 | 98.28 | 98.62 | 2 | 19 690 | 79 | ||
OW20S242650 | 100.70 | -5.50 | (-5.18%) | 106.20 | 100.70 | 100.70 | 100.70 | 1 | 1 007 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
OW20R242575 | 107.95 | +21.20 | (+24.44%) | 86.75 | 109.80 | 107.95 | 109.80 | 2 | 2 178 | 8 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20C252600 | 113.20 | -27.00 | (-19.26%) | 140.20 | 115.15 | 113.20 | 115.15 | 3 | 3 429 | 55 | ||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20S242600 | 121.00 | +23.10 | (+23.60%) | 97.90 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 3 | ||
OW20R242600 | 122.00 | -15.25 | (-11.11%) | 137.25 | 122.00 | 122.00 | 122.00 | 1 | 1 220 | 33 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
FCDRM24 | 130.53 | +0.53 | (+0.41%) | 130.00 | 129.80 | 126.00 | 131.70 | 438 | 5 684 281 | 2 496 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
FCDRU24 | 131.90 | -1.59 | (-1.19%) | 133.49 | 131.44 | 128.00 | 133.32 | 11 | 143 417 | 72 | ||
FCDRZ24 | 135.00 | -8.00 | (-5.59%) | 143.00 | 134.00 | 134.00 | 135.00 | 2 | 26 900 | 13 | ||
FCCCM24 | 133.54 | -0.86 | (-0.64%) | 134.40 | 135.12 | 133.00 | 135.70 | 140 | 1 880 550 | 1 245 | ||
FCCCU24 | 135.95 | +1.85 | (+1.38%) | 134.10 | 135.55 | 135.04 | 135.95 | 15 | 203 339 | 145 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20L242600 | 145.00 | -4.35 | (-2.91%) | 149.35 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 21 | ||
FKGHM24 | 151.51 | -1.37 | (-0.90%) | 152.88 | 150.30 | 149.00 | 153.79 | 857 | 12 983 529 | 4 592 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
FKGHU24 | 152.15 | -3.05 | (-1.97%) | 155.20 | 152.17 | 150.60 | 152.70 | 16 | 243 707 | 131 | ||
FKGHZ24 | 155.87 | -4.72 | (-2.94%) | 160.59 | 155.83 | 153.94 | 155.87 | 11 | 170 849 | 33 | ||
FPEOM24 | 161.04 | +3.03 | (+1.92%) | 158.01 | 158.01 | 157.95 | 163.00 | 128 | 2 059 091 | 756 | ||
FPEOU24 | 163.80 | +3.30 | (+2.06%) | 160.50 | 163.50 | 163.50 | 163.80 | 6 | 98 250 | 85 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20I242500 | 168.95 | -13.65 | (-7.48%) | 182.60 | 168.95 | 168.95 | 168.95 | 5 | 8 448 | 13 | ||
FDOMM24 | 185.77 | +5.97 | (+3.32%) | 179.80 | 170.80 | 170.80 | 185.77 | 5 | 92 713 | 40 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FDOMZ24 | 203.37 | +10.34 | (+5.36%) | 193.03 | 199.77 | 199.77 | 203.37 | 2 | 40 314 | |||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20C252500 | 220.50 | -16.55 | (-6.98%) | 237.05 | 220.50 | 220.50 | 220.50 | 5 | 11 025 | 20 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
FINGM24 | 294.63 | +1.13 | (+0.39%) | 293.50 | 294.51 | 294.50 | 297.38 | 6 | 177 404 | 50 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
OW20C252400 | 303.20 | -8.55 | (-2.74%) | 311.75 | 303.20 | 303.20 | 303.20 | 2 | 6 064 | 28 | ||
FINGZ24 | 303.86 | +3.86 | (+1.29%) | 300.00 | 303.86 | 303.86 | 303.86 | 1 | 30 386 | 4 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
FDNPM24 | 394.51 | +0.01 | (+0.00%) | 394.50 | 390.33 | 389.59 | 402.00 | 24 | 950 466 | 373 | ||
OW20F242200 | 392.60 | -13.20 | (-3.25%) | 405.80 | 392.60 | 392.60 | 392.60 | 1 | 3 926 | 32 | ||
FDNPU24 | 394.50 | -0.51 | (-0.13%) | 395.01 | 394.50 | 394.50 | 394.50 | 1 | 39 450 | 48 | ||
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242900 | 415.00 | -10.85 | (-2.55%) | 425.85 | 415.00 | 415.00 | 415.00 | 1 | 4 150 | |||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 455.60 | +12.35 | (+2.79%) | 443.25 | 443.25 | 443.25 | 455.60 | 5 | 22 483 | 121 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
FSPLM24 | 499.12 | -10.44 | (-2.05%) | 509.56 | 503.92 | 496.42 | 503.92 | 27 | 134 981 | 336 | ||
FSPLU24 | 505.50 | -8.39 | (-1.63%) | 513.89 | 505.50 | 505.50 | 505.50 | 2 | 10 110 | 11 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
OW20C252000 | 554.10 | -32.75 | (-5.58%) | 586.85 | 562.75 | 554.10 | 562.75 | 2 | 11 169 | 20 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
FCARM24 | 576.00 | +4.30 | (+0.75%) | 571.70 | 576.00 | 576.00 | 576.00 | 1 | 5 760 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
FMBKM24 | 631.51 | +10.51 | (+1.69%) | 621.00 | 620.20 | 619.00 | 633.01 | 30 | 187 129 | 1 051 | ||
FMBKU24 | 632.00 | -1.44 | (-0.23%) | 633.44 | 633.08 | 631.85 | 633.08 | 5 | 31 608 | 280 | ||
FMBKZ24 | 636.03 | +2.76 | (+0.44%) | 633.27 | 633.76 | 633.76 | 636.03 | 3 | 19 044 | 47 | ||
F11BM24 | 634.50 | +0.11 | (+0.02%) | 634.39 | 634.50 | 634.50 | 634.50 | 1 | 6 345 | 282 | ||
F11BU24 | 644.00 | -7.00 | (-1.08%) | 651.00 | 650.00 | 644.00 | 681.15 | 29 | 188 616 | 145 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
FBDXM24 | 740.50 | +4.38 | (+0.60%) | 736.12 | 734.59 | 730.10 | 745.00 | 25 | 184 066 | 394 | ||
FBDXZ24 | 749.91 | -41.09 | (-5.19%) | 791.00 | 744.74 | 744.74 | 749.91 | 3 | 22 394 | 20 | ||
FBDXU24 | 745.00 | +2.80 | (+0.38%) | 742.20 | 745.00 | 745.00 | 745.00 | 1 | 7 450 | 56 | ||
OW20I241800 | 740.30 | -5.65 | (-0.76%) | 745.95 | 745.00 | 740.30 | 745.15 | 10 | 74 318 | 48 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKTYU24 | 820.42 | +3.86 | (+0.47%) | 816.56 | 820.42 | 820.42 | 820.42 | 1 | 8 204 | 34 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
FKTYM24 | 870.00 | +12.98 | (+1.51%) | 857.02 | 862.50 | 862.50 | 870.00 | 3 | 26 025 | 504 | ||
OW20F241500 | 971.80 | -40.00 | (-3.95%) | 1011.80 | 974.75 | 971.80 | 974.75 | 2 | 19 466 | 28 | ||
FW20U2420 | 2486.00 | +21.00 | (+0.85%) | 2465.00 | 2462.00 | 2454.00 | 2504.00 | 2 007 | 99 630 736 | 6 264 | ||
FW20M2420 | 2491.00 | +19.00 | (+0.77%) | 2472.00 | 2465.00 | 2461.00 | 2511.00 | 33 066 | 1 645 864 448 | 64 680 | ||
FW20 | 2491.00 | +19.00 | (+0.77%) | 2472.00 | 2465.00 | 2461.00 | 2511.00 | 35 100 | 1 746 862 340 | 71 666 | ||
FW20Z2420 | 2510.00 | +14.00 | (+0.56%) | 2496.00 | 2498.00 | 2498.00 | 2525.00 | 8 | 401 520 | 250 | ||
FW20H2520 | 2540.00 | +10.00 | (+0.40%) | 2530.00 | 2538.00 | 2533.00 | 2553.00 | 19 | 965 680 | 261 | ||
FW40M24 | 6524.00 | +36.00 | (+0.55%) | 6488.00 | 6488.00 | 6480.00 | 6567.00 | 85 | 5 541 790 | 3 904 | ||
FW40U24 | 6553.00 | +39.00 | (+0.60%) | 6514.00 | 6504.00 | 6501.00 | 6553.00 | 9 | 587 260 | 52 | ||
FW40Z24 | 6618.00 | -82.00 | (-1.22%) | 6700.00 | 6630.00 | 6618.00 | 6630.00 | 3 | 198 680 | 8 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 12800.00 | +100.00 | (+0.79%) | 12700.00 | 12800.00 | 12800.00 | 12800.00 | 1 | 25 600 | 34 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FLPPM24 | 17490.00 | +239.99 | (+1.39%) | 17250.01 | 17075.00 | 17000.00 | 17500.00 | 52 | 914 966 | 503 | ||
FGMSU24 | 16954.00 | -296.00 | (-1.72%) | 17250.00 | 17079.00 | 16954.00 | 17079.00 | 10 | 170 165 | 37 | ||
FLPPZ24 | 17371.80 | +155.60 | (+0.90%) | 17216.20 | 17371.80 | 17371.80 | 17371.80 | 1 | 17 719 | 17 | ||
FLPPU24 | 17653.26 | +553.26 | (+3.24%) | 17100.00 | 17633.00 | 17633.00 | 17653.26 | 2 | 35 992 | 26 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus