Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.66 | +0.21 | (+14.48%) | 1.45 | 1.45 | 1.45 | 1.66 | 1 679 | 2 550 | ||
4MS (4MASS) | 6.83 | 0.00 | (0.00%) | 6.83 | 6.82 | 6.66 | 6.89 | 17 797 | 120 444 | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
ADX (ADATEX) | 0.414 | +0.002 | (+0.49%) | 0.412 | 0.414 | 0.414 | 0.414 | 1 200 | 497 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 14.80 | +0.80 | (+5.71%) | 14.00 | 14.40 | 14.40 | 14.80 | 120 | 1 746 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AIT (AITON) | 0.386 | 0.000 | (0.00%) | 0.386 | 0.386 | 0.386 | 0.386 | 100 | 39 | ||
AMV (ASMODEV) | 1.29 | +0.11 | (+9.32%) | 1.18 | 1.27 | 1.27 | 1.29 | 223 | 285 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
APA (APANET) | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 154 | 311 | ||
APS | 6.60 | -0.05 | (-0.75%) | 6.65 | 6.65 | 6.20 | 6.65 | 1 083 | 6 822 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.75 | +0.03 | (+1.74%) | 1.72 | 1.73 | 1.73 | 1.75 | 205 | 357 | ||
AQU (AQUABB) | 14.00 | +0.30 | (+2.19%) | 13.70 | 13.90 | 13.90 | 14.00 | 72 | 1 008 | ||
ARG (ARTGAMES) | 0.702 | +0.002 | (+0.29%) | 0.700 | 0.688 | 0.688 | 0.702 | 82 | 57 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 290 492 | 9 005 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
ATA (ATCCARGO) | 12.20 | -0.30 | (-2.40%) | 12.50 | 12.60 | 11.75 | 12.60 | 982 | 11 804 | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AUX (AUXILIA) | 1.11 | -0.07 | (-5.93%) | 1.18 | 1.18 | 1.00 | 1.18 | 21 047 | 21 317 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
AZC (AZTEC) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 5 | 14 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BAC (BACT) | 2.5000 | -0.0600 | (-2.34%) | 2.5600 | 2.5500 | 2.4500 | 2.5500 | 8 235 | 20 314 | ||
BEE (BEEIN) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 14 | ||
BEP (BIOMASS) | 0.2030 | +0.0025 | (+1.25%) | 0.2005 | 0.2005 | 0.2000 | 0.2035 | 199 502 | 40 302 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BGD (BIOGENED) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 23.20 | 24.20 | 89 | 2 079 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
BKD (BKDGAMES) | 5.00 | +0.14 | (+2.88%) | 4.86 | 5.00 | 5.00 | 5.10 | 70 | 352 | ||
BLF (BELEAF) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 | ||
BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BPC | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 70 | 15 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0990 | +0.0010 | (+1.02%) | 0.0980 | 0.0990 | 0.0990 | 0.0990 | 110 | 11 | ||
BRP (BLACKROSE) | 1.84 | -0.06 | (-3.16%) | 1.90 | 1.91 | 1.78 | 1.97 | 4 960 | 8 991 | ||
BSA (BRAS) | 0.183 | -0.002 | (-1.08%) | 0.185 | 0.183 | 0.183 | 0.183 | 9 985 | 1 827 | ||
BSH | 4.46 | +0.12 | (+2.76%) | 4.34 | 4.35 | 4.17 | 4.46 | 1 711 | 7 254 | ||
BTC (BTCSTUDIO) | 0.384 | +0.004 | (+1.05%) | 0.380 | 0.380 | 0.380 | 0.384 | 70 | 27 | ||
BTK (BIZTECH) | 0.186 | -0.005 | (-2.62%) | 0.191 | 0.187 | 0.186 | 0.187 | 15 687 | 2 933 | ||
CAI (CARLSON) | 5.70 | -0.09 | (-1.55%) | 5.79 | 5.78 | 5.62 | 5.79 | 6 076 | 34 598 | ||
CBD (CANNABIS) | 0.569 | 0.000 | (0.00%) | 0.569 | 0.569 | 0.565 | 0.569 | 8 892 | 5 050 | ||
CCR (CONSTANCE) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 20 | 254 | ||
CCS | 1.45 | -0.10 | (-6.45%) | 1.55 | 1.50 | 1.45 | 1.50 | 2 352 | 3 494 | ||
CDA | 27.50 | -0.10 | (-0.36%) | 27.60 | 27.60 | 26.80 | 27.60 | 642 | 17 399 | ||
CFG | 5.18 | -0.32 | (-5.82%) | 5.50 | 5.36 | 5.18 | 5.44 | 2 242 | 11 845 | ||
CFS (CFSA) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 2 | 9 | ||
CHP (CHERRY) | 14.55 | -0.10 | (-0.68%) | 14.65 | 14.95 | 14.55 | 14.95 | 100 | 1 458 | ||
CLA (CONSOLE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.70 | 24 | 257 | ||
CMC (COMECO) | 0.1395 | +0.0095 | (+7.31%) | 0.1300 | 0.1395 | 0.1395 | 0.1395 | 11 000 | 1 535 | ||
CMI | 12.00 | +0.60 | (+5.26%) | 11.40 | 11.90 | 11.90 | 12.00 | 15 | 179 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 4 100 | 1 591 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRB (CARBONSTU) | 12.55 | -0.30 | (-2.33%) | 12.85 | 12.85 | 12.55 | 13.00 | 63 | 802 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CWA (CONSOLEW) | 2.91 | -0.08 | (-2.68%) | 2.99 | 2.99 | 2.88 | 2.99 | 236 | 684 | ||
DDI (DDISTANCE) | 0.950 | -0.018 | (-1.86%) | 0.968 | 0.968 | 0.950 | 0.968 | 242 | 230 | ||
DEG (DETGAMES) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 15 | 29 | ||
DEV (DEVORAN) | 0.0740 | -0.0050 | (-6.33%) | 0.0790 | 0.0770 | 0.0740 | 0.0770 | 5 300 | 407 | ||
DGN (DGNET) | 18.60 | +2.60 | (+16.25%) | 16.00 | 16.05 | 16.05 | 19.25 | 9 603 | 170 283 | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | ||
DKR (DEKTRA) | 9.48 | +0.08 | (+0.85%) | 9.40 | 9.48 | 9.48 | 9.48 | 112 | 1 062 | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 6 642 | 4 317 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
DRG (DRAGEUS) | 1.850 | -0.015 | (-0.80%) | 1.865 | 1.850 | 1.850 | 1.850 | 10 | 19 | ||
DTX (DITIX) | 0.1715 | -0.0180 | (-9.50%) | 0.1895 | 0.1885 | 0.1715 | 0.1885 | 4 121 | 707 | ||
DUA (DUALITY) | 1.700 | +0.105 | (+6.58%) | 1.595 | 1.595 | 1.590 | 1.700 | 11 929 | 19 822 | ||
EBX (EKOBOX) | 0.640 | -0.045 | (-6.57%) | 0.685 | 0.650 | 0.630 | 0.650 | 9 106 | 5 855 | ||
ECC (ECCGAMES) | 0.443 | 0.000 | (0.00%) | 0.443 | 0.443 | 0.443 | 0.443 | 50 | 22 | ||
ECK (EUROSNACK) | 2.69 | +0.01 | (+0.37%) | 2.68 | 2.68 | 2.60 | 2.76 | 25 816 | 68 988 | ||
ECL (EASYCALL) | 4.14 | +0.12 | (+2.99%) | 4.02 | 4.00 | 4.00 | 4.14 | 145 | 586 | ||
ECN (ECNOLOGY) | 3.60 | -0.05 | (-1.37%) | 3.65 | 3.51 | 3.40 | 3.61 | 5 227 | 18 139 | ||
ECT (ECO5TECH) | 1.555 | 0.000 | (0.00%) | 1.555 | 1.555 | 1.555 | 1.555 | 50 | 78 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
EEE (EKIPA) | 3.21 | +0.06 | (+1.90%) | 3.15 | 3.26 | 3.21 | 3.42 | 2 335 | 7 719 | ||
EFE (EFENERGII) | 0.160 | -0.001 | (-0.62%) | 0.161 | 0.159 | 0.155 | 0.160 | 44 628 | 6 933 | ||
EGH (EKOPOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.90 | 5.30 | 5.90 | 3 777 | 21 419 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
ELQ | 3.22 | -0.02 | (-0.62%) | 3.24 | 3.30 | 3.22 | 3.30 | 143 | 465 | ||
EMP (EMPLOCITY) | 10.15 | -0.90 | (-8.14%) | 11.05 | 10.90 | 10.15 | 10.90 | 90 | 921 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
END (ENEIDA) | 48.80 | -0.40 | (-0.81%) | 49.20 | 49.00 | 48.80 | 49.00 | 2 | 98 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | ||
ERA (ERATONRG) | 0.189 | +0.009 | (+5.00%) | 0.180 | 0.183 | 0.183 | 0.189 | 5 336 | 998 | ||
ESG (ESHOPPING) | 0.1095 | +0.0020 | (+1.86%) | 0.1075 | 0.1035 | 0.1035 | 0.1095 | 5 450 | 593 | ||
ESK (ESKIMOS) | 0.210 | +0.020 | (+10.53%) | 0.190 | 0.210 | 0.210 | 0.210 | 1 010 | 212 | ||
ETX (EUROTAX) | 4.98 | +0.16 | (+3.32%) | 4.82 | 4.98 | 4.98 | 4.98 | 10 | 50 | ||
EXA (EXAMOBILE) | 4.38 | +0.32 | (+7.88%) | 4.06 | 4.18 | 4.18 | 4.38 | 894 | 3 803 | ||
EXC (EXCELLENC) | 0.202 | -0.003 | (-1.46%) | 0.205 | 0.200 | 0.199 | 0.202 | 2 001 | 400 | ||
EXM (EXIMIT) | 98.50 | 0.00 | (0.00%) | 98.50 | 95.00 | 95.00 | 98.50 | 30 | 2 920 | ||
F51 (FARM51) | 16.02 | +0.12 | (+0.75%) | 15.90 | 16.20 | 15.94 | 16.36 | 618 | 9 983 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
FHD (FHDOM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 125 | 1 025 | ||
FIG (FIGENE) | 0.494 | -0.010 | (-1.98%) | 0.504 | 0.504 | 0.494 | 0.508 | 29 506 | 14 685 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.92 | 2.92 | 2.92 | 43 | 126 | ||
FOX (SPACEFOX) | 2.16 | -0.24 | (-10.00%) | 2.40 | 2.30 | 2.16 | 2.30 | 505 | 1 161 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 5.20 | +0.40 | (+8.33%) | 4.80 | 5.00 | 5.00 | 5.20 | 1 536 | 7 747 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
FRW (FROZENWAY) | 55.00 | -1.80 | (-3.17%) | 56.80 | 55.20 | 55.00 | 55.20 | 32 | 1 763 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
FVE (FOTOVOLT) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.304 | 0.304 | 0.306 | 2 000 | 611 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 8 | 14 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
GDC (GAMEDUST) | 0.1160 | -0.0040 | (-3.33%) | 0.1200 | 0.1160 | 0.1160 | 0.1160 | 1 500 | 174 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
GMB (GAMESBOX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 69 | 345 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
GMV (GAMIVO) | 19.80 | +0.45 | (+2.33%) | 19.35 | 19.35 | 19.35 | 19.80 | 654 | 12 897 | ||
GMZ (GRUPAMZ) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.490 | 0.526 | 13 202 | 6 646 | ||
GNG (GENRG) | 0.308 | 0.000 | (0.00%) | 0.308 | 0.308 | 0.308 | 0.308 | 6 178 | 1 903 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOV (GOVENA) | 0.290 | +0.002 | (+0.69%) | 0.288 | 0.286 | 0.286 | 0.290 | 10 000 | 2 889 | ||
GPH (GRAPHENE) | 0.656 | +0.016 | (+2.50%) | 0.640 | 0.640 | 0.640 | 0.658 | 2 212 | 1 437 | ||
GRC (GRUPAREC) | 89.00 | +2.00 | (+2.30%) | 87.00 | 88.50 | 88.50 | 89.00 | 7 | 621 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
GRM (GREMPCO) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.600 | 0.555 | 0.610 | 31 050 | 17 966 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
GTS (GEOTRANS) | 7.10 | -0.06 | (-0.84%) | 7.16 | 7.12 | 7.10 | 7.12 | 975 | 6 934 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GX1 (GENXONE) | 7.26 | +0.16 | (+2.25%) | 7.10 | 6.94 | 6.90 | 7.26 | 2 152 | 15 065 | ||
HMP (HEMP) | 0.4500 | 0.0000 | (0.00%) | 0.4500 | 0.4480 | 0.4445 | 0.4545 | 26 855 | 12 068 | ||
HOR (HORTICO) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.05 | 5.05 | 5.05 | 4 | 20 | ||
HPE (HIPOWERSA) | 1.425 | +0.025 | (+1.79%) | 1.400 | 1.400 | 1.400 | 1.450 | 4 533 | 6 421 | ||
HPG (HONEYPAY) | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.96 | 2.96 | 2.96 | 5 | 15 | ||
HPM (HIPROMINE) | 222.00 | -12.00 | (-5.13%) | 234.00 | 230.00 | 222.00 | 230.00 | 51 | 11 722 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
HUB (HUBTECH) | 0.3295 | +0.0005 | (+0.15%) | 0.3290 | 0.3290 | 0.3140 | 0.3315 | 72 097 | 23 734 | ||
IBC (IBCPOLSKA) | 3.40 | +0.18 | (+5.59%) | 3.22 | 3.22 | 3.00 | 3.42 | 8 858 | 28 323 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ICG (ICECODE) | 0.290 | +0.010 | (+3.57%) | 0.280 | 0.290 | 0.290 | 0.290 | 1 | 0 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDH | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.14 | 2.08 | 2.14 | 1 001 | 2 082 | ||
IFA (INFRA) | 2.98 | +0.02 | (+0.68%) | 2.96 | 2.96 | 2.96 | 2.98 | 45 | 133 | ||
IGN (INNOGENE) | 1.720 | +0.005 | (+0.29%) | 1.715 | 1.720 | 1.720 | 1.720 | 102 | 175 | ||
IGT (IGORIA) | 0.435 | +0.008 | (+1.87%) | 0.427 | 0.430 | 0.428 | 0.435 | 50 326 | 21 610 | ||
IMG (IMMGAMES) | 3.00 | +0.20 | (+7.14%) | 2.80 | 2.62 | 2.40 | 3.00 | 885 | 2 437 | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 | ||
INM (INVENTION) | 0.2050 | -0.0025 | (-1.20%) | 0.2075 | 0.2075 | 0.2050 | 0.2085 | 8 576 | 1 779 | ||
INS (INDOS) | 3.56 | +0.06 | (+1.71%) | 3.50 | 3.56 | 3.56 | 3.56 | 203 | 723 | ||
INT (INTERNITY) | 5.90 | -0.25 | (-4.07%) | 6.15 | 6.15 | 5.90 | 6.15 | 74 | 454 | ||
IPW (IMAGEPWR) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.98 | 4.42 | 4.98 | 982 | 4 412 | ||
IUS (IU) | 12.90 | +1.50 | (+13.16%) | 11.40 | 10.80 | 10.80 | 12.90 | 269 | 3 209 | ||
IVE (INVESTEKO) | 2.02 | -0.14 | (-6.48%) | 2.16 | 2.02 | 2.02 | 2.02 | 521 | 1 052 | ||
IVO (INCUVO) | 0.928 | +0.028 | (+3.11%) | 0.900 | 0.892 | 0.870 | 0.938 | 34 233 | 30 573 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.64 | 3.64 | 3.78 | 800 | 3 009 | ||
JJB (JUJUBEE) | 0.988 | +0.008 | (+0.82%) | 0.980 | 0.982 | 0.982 | 0.988 | 2 000 | 1 972 | ||
JRC (JRCGROUP) | 0.1070 | +0.0080 | (+8.08%) | 0.0990 | 0.0996 | 0.0992 | 0.1090 | 84 717 | 8 438 | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 15 | 19 | ||
KBJ | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.00 | 22.00 | 22.00 | 2 | 44 | ||
KBT (KLABATER) | 0.640 | +0.002 | (+0.31%) | 0.638 | 0.638 | 0.638 | 0.640 | 658 | 420 | ||
KLE (KLEPSYDRA) | 10.95 | +0.20 | (+1.86%) | 10.75 | 11.10 | 10.95 | 11.10 | 204 | 2 241 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KOR (KORBANK) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 205 | 1 620 | ||
KPC (KUPIEC) | 0.99 | -0.01 | (-1.00%) | 1.00 | 0.99 | 0.99 | 0.99 | 15 | 15 | ||
KPI (KANCELWEC) | 2.00 | -0.12 | (-5.66%) | 2.12 | 2.36 | 2.00 | 2.36 | 4 627 | 9 357 | ||
KUB (KUBOTA) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 2 | 23 | ||
LBD (LOKATYBUD) | 0.500 | +0.020 | (+4.17%) | 0.480 | 0.500 | 0.500 | 0.500 | 430 | 215 | ||
LCN (LABOCANNA) | 0.426 | +0.002 | (+0.47%) | 0.424 | 0.424 | 0.424 | 0.431 | 9 809 | 4 167 | ||
LEG (LEGIMI) | 31.20 | -0.80 | (-2.50%) | 32.00 | 32.00 | 31.20 | 32.00 | 228 | 7 212 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LGT (LGTRADE) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.84 | 2.84 | 2.84 | 705 | 2 002 | ||
LMG (LMGAMES) | 4.02 | +0.22 | (+5.79%) | 3.80 | 3.82 | 3.82 | 4.02 | 1 145 | 4 482 | ||
LPS (LAURENPES) | 0.0778 | +0.0008 | (+1.04%) | 0.0770 | 0.0782 | 0.0744 | 0.0782 | 132 000 | 10 192 | ||
LTM (LTGAMES) | 3.98 | -0.02 | (-0.50%) | 4.00 | 3.99 | 3.72 | 3.99 | 826 | 3 148 | ||
LUD (LUDUS) | 0.290 | +0.038 | (+15.08%) | 0.252 | 0.290 | 0.290 | 0.290 | 300 | 87 | ||
LUG | 7.60 | 0.00 | (0.00%) | 7.60 | 7.55 | 7.55 | 7.60 | 569 | 4 316 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
LXB (LEXBONO) | 0.231 | -0.023 | (-9.06%) | 0.254 | 0.231 | 0.228 | 0.250 | 22 232 | 5 121 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
MAD (MADKOM) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.70 | 1.54 | 1.70 | 61 999 | 96 889 | ||
MBF (MBFGROUP) | 3.09 | -0.01 | (-0.32%) | 3.10 | 2.95 | 2.95 | 3.09 | 2 119 | 6 253 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
MDA (MEDAPP) | 0.340 | +0.004 | (+1.19%) | 0.336 | 0.331 | 0.331 | 0.340 | 1 511 | 508 | ||
MDB (MEDICOBIO) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.800 | 0.800 | 0.850 | 8 626 | 7 099 | ||
MDP (MEDCAMP) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.560 | 0.556 | 0.560 | 21 713 | 12 095 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
MLB (MAKOLAB) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 120 | 562 | ||
MLM (MILISYS) | 1.510 | +0.065 | (+4.50%) | 1.445 | 1.480 | 1.480 | 1.510 | 2 176 | 3 235 | ||
MLP (MILKPOL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 516 | 1 001 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 18.90 | +5.80 | (+44.27%) | 13.10 | 13.60 | 13.60 | 18.90 | 3 436 | 56 387 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
MNS (MENNICASK) | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.00 | 53.00 | 56.00 | 246 | 13 495 | ||
MO2 (MOLIERA2) | 0.0925 | +0.0045 | (+5.11%) | 0.0880 | 0.0925 | 0.0925 | 0.0930 | 3 780 | 350 | ||
MPS (MEGAPIXEL) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
MPY (MPAY) | 0.690 | -0.022 | (-3.09%) | 0.712 | 0.690 | 0.690 | 0.711 | 2 988 | 2 074 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.520 | 0.502 | 0.600 | 19 411 | 10 536 | ||
MVR (MOVGAMVR) | 0.286 | -0.013 | (-4.35%) | 0.299 | 0.291 | 0.286 | 0.291 | 1 600 | 462 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
NCL (NOCTILUCA) | 106.40 | -2.60 | (-2.39%) | 109.00 | 107.00 | 106.40 | 107.00 | 143 | 15 229 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 6.500 | +0.905 | (+16.18%) | 5.595 | 6.180 | 6.000 | 6.650 | 10 243 | 64 035 | ||
NGG (NGGAMES) | 0.0692 | -0.0008 | (-1.14%) | 0.0700 | 0.0700 | 0.0668 | 0.0718 | 244 146 | 16 839 | ||
NOB (NOOBZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.30 | 2 254 | 22 567 | ||
NOV (NOVINA) | 0.740 | +0.033 | (+4.67%) | 0.707 | 0.728 | 0.726 | 0.765 | 105 252 | 77 642 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
NST (NESTMEDIC) | 0.800 | +0.030 | (+3.90%) | 0.770 | 0.820 | 0.756 | 0.820 | 161 | 123 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
NTV (NTVSA) | 0.136 | +0.002 | (+1.49%) | 0.134 | 0.136 | 0.136 | 0.136 | 6 000 | 816 | ||
NWA (NWAI) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 57 | 1 539 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
O2T (ONE2TRIBE) | 0.272 | +0.002 | (+0.74%) | 0.270 | 0.260 | 0.260 | 0.272 | 10 350 | 2 709 | ||
OLY (OLYMP) | 0.4200 | -0.0005 | (-0.12%) | 0.4205 | 0.4200 | 0.4180 | 0.4200 | 2 075 | 870 | ||
OML (ONEMORE) | 1.318 | -0.048 | (-3.51%) | 1.366 | 1.366 | 1.314 | 1.366 | 98 735 | 131 570 | ||
ONC (ONICO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 25 | 200 | ||
ONE (1SOLUTION) | 0.1305 | -0.0025 | (-1.88%) | 0.1330 | 0.1360 | 0.1305 | 0.1360 | 40 921 | 5 398 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 587 | 1 961 | ||
OUT (OUTDOORZY) | 0.800 | +0.015 | (+1.91%) | 0.785 | 0.785 | 0.750 | 0.800 | 20 068 | 15 623 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.924 | +0.024 | (+2.67%) | 0.900 | 0.938 | 0.924 | 0.938 | 2 002 | 1 855 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 33 | 4 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 500 | 23 | ||
P2C (P2CHILL) | 4.33 | -0.13 | (-2.91%) | 4.46 | 4.46 | 4.21 | 4.46 | 1 625 | 6 924 | ||
PAC (PROACTA) | 0.872 | -0.004 | (-0.46%) | 0.876 | 0.816 | 0.814 | 0.872 | 496 | 416 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
PBT (PBGAMES) | 0.342 | -0.018 | (-5.00%) | 0.360 | 0.342 | 0.342 | 0.342 | 6 316 | 2 160 | ||
PDG (PYRAMID) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 5 | 95 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PIT (POLARISIT) | 0.518 | -0.002 | (-0.38%) | 0.520 | 0.518 | 0.518 | 0.518 | 20 | 10 | ||
PIX (PIXELCROW) | 0.1190 | +0.0005 | (+0.42%) | 0.1185 | 0.1180 | 0.1180 | 0.1190 | 15 912 | 1 889 | ||
PLG (PLGROUP) | 0.139 | -0.011 | (-7.33%) | 0.150 | 0.139 | 0.139 | 0.139 | 15 000 | 2 085 | ||
PLI (PLATIGE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 5 | 110 | ||
PLM (POLMAN) | 0.565 | -0.045 | (-7.38%) | 0.610 | 0.570 | 0.565 | 0.590 | 2 287 | 1 295 | ||
PLT (PLOTTWIST) | 1.140 | +0.060 | (+5.56%) | 1.080 | 1.080 | 1.080 | 1.140 | 15 090 | 16 302 | ||
PMG (PGMSA) | 4.42 | +0.14 | (+3.27%) | 4.28 | 4.40 | 4.29 | 4.52 | 68 644 | 303 040 | ||
PNT (POINTPACK) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.30 | 24.00 | 24.90 | 1 009 | 24 660 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PRN (PARTNER) | 0.136 | +0.006 | (+4.62%) | 0.130 | 0.129 | 0.126 | 0.136 | 40 108 | 5 314 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
PRS (PRYMUS) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.20 | 6.15 | 6.30 | 402 | 2 476 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTN (POLTRONIC) | 0.720 | -0.015 | (-2.04%) | 0.735 | 0.725 | 0.720 | 0.730 | 4 757 | 3 447 | ||
PTW (PTWP) | 56.00 | -1.00 | (-1.75%) | 57.00 | 56.00 | 56.00 | 56.00 | 289 | 16 184 | ||
QNA (QNATECHNO) | 34.10 | -0.90 | (-2.57%) | 35.00 | 35.00 | 34.10 | 35.00 | 4 | 137 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QON (QUARTICON) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.88 | 2.88 | 2.88 | 100 | 288 | ||
QRT (QUART) | 9.00 | +2.40 | (+36.36%) | 6.60 | 7.50 | 7.50 | 9.00 | 3 266 | 26 980 | ||
QUB (QUBICGMS) | 1.930 | -0.010 | (-0.52%) | 1.940 | 1.895 | 1.870 | 1.930 | 1 123 | 2 135 | ||
RBS (ROBINSON) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.48 | 3.48 | 3.50 | 465 | 1 618 | ||
RCA (ROCCA) | 6.35 | -3.05 | (-32.45%) | 9.40 | 10.50 | 5.00 | 10.50 | 16 457 | 97 172 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
RDG (READGENE) | 5.40 | -0.16 | (-2.88%) | 5.56 | 5.50 | 5.40 | 5.50 | 100 | 541 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RGL (ROBSGROUP) | 0.439 | +0.012 | (+2.81%) | 0.427 | 0.453 | 0.412 | 0.453 | 74 533 | 32 399 | ||
RNT (PRIVRNT) | 5.80 | -0.70 | (-10.77%) | 6.50 | 5.80 | 5.80 | 5.80 | 452 | 2 622 | ||
RRH (ROOFRENOV) | 0.134 | -0.003 | (-2.19%) | 0.137 | 0.134 | 0.134 | 0.134 | 2 000 | 268 | ||
RSG (RSGAMES) | 19.40 | +0.05 | (+0.26%) | 19.35 | 19.40 | 19.40 | 19.40 | 11 | 213 | ||
RSP (REMORSOL) | 13.55 | +0.65 | (+5.04%) | 12.90 | 13.10 | 13.00 | 13.55 | 56 | 750 | ||
RST (ROAD) | 10.20 | +1.20 | (+13.33%) | 9.00 | 8.86 | 8.70 | 10.20 | 48 508 | 438 733 | ||
S4E | 39.00 | +1.20 | (+3.17%) | 37.80 | 37.80 | 37.80 | 39.00 | 175 | 6 683 | ||
SBE (SOFTBLUE) | 0.314 | 0.000 | (0.00%) | 0.314 | 0.304 | 0.302 | 0.314 | 16 571 | 5 075 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
SCW (SCANWAY) | 34.35 | -1.00 | (-2.83%) | 35.35 | 35.35 | 34.35 | 35.40 | 328 | 11 474 | ||
SDG (SUNDRAGON) | 0.3425 | -0.0065 | (-1.86%) | 0.3490 | 0.3490 | 0.3385 | 0.3490 | 20 727 | 7 172 | ||
SDS (SDSOPTIC) | 25.60 | +0.35 | (+1.39%) | 25.25 | 25.95 | 25.00 | 25.95 | 2 127 | 53 570 | ||
SED (SEDIVIO) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.35 | 11.35 | 12.15 | 292 | 3 344 | ||
SEV (SEVENET) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.62 | 2.56 | 3.04 | 18 172 | 48 074 | ||
SFD | 1.940 | +0.040 | (+2.11%) | 1.900 | 1.900 | 1.890 | 1.945 | 3 843 | 7 393 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
SIN (SOLARINOV) | 0.0688 | +0.0028 | (+4.24%) | 0.0660 | 0.0680 | 0.0660 | 0.0688 | 20 607 | 1 378 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
SLT (SAULETECH) | 2.12 | +0.06 | (+2.91%) | 2.06 | 2.06 | 2.06 | 2.12 | 11 550 | 24 047 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 10.50 | -1.80 | (-14.63%) | 12.30 | 11.30 | 10.50 | 12.10 | 946 | 10 137 | ||
SNG (SYNERGA) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.700 | 0.700 | 0.700 | 10 | 7 | ||
SNN (SUNNET) | 2.280 | -0.090 | (-3.80%) | 2.370 | 2.380 | 2.150 | 2.380 | 6 029 | 13 228 | ||
SOK (SONKA) | 10.25 | +0.33 | (+3.33%) | 9.92 | 9.90 | 9.90 | 10.25 | 690 | 6 915 | ||
STA (STARWARD) | 9.98 | -0.02 | (-0.20%) | 10.00 | 9.89 | 9.89 | 9.98 | 1 198 | 11 899 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SUN (SUNTECH) | 6.12 | +0.02 | (+0.33%) | 6.10 | 5.98 | 5.98 | 6.16 | 2 564 | 15 668 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.668 | 0.676 | 110 | 74 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 898 | 107 | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1640 | 0.1620 | 0.1700 | 28 440 | 4 677 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.430 | -0.036 | (-7.73%) | 0.466 | 0.436 | 0.430 | 0.436 | 2 795 | 1 211 | ||
THD (THEDUST) | 8.00 | -0.88 | (-9.91%) | 8.88 | 8.00 | 7.70 | 8.38 | 7 761 | 61 789 | ||
TLG (TELGAM) | 0.564 | -0.002 | (-0.35%) | 0.566 | 0.564 | 0.564 | 0.564 | 20 | 11 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 29 | ||
TLS (TELESTR) | 17.00 | -0.60 | (-3.41%) | 17.60 | 17.00 | 17.00 | 17.00 | 353 | 6 001 | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 19.20 | 19.20 | 20.60 | 3 | 59 | ||
TMP (TELEMEDPL) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.67 | 1.67 | 1.67 | 100 | 167 | ||
TNT (TNTPROENR) | 3.49 | +0.05 | (+1.45%) | 3.44 | 3.44 | 3.44 | 3.49 | 1 550 | 5 358 | ||
TOS (TAMEX) | 3.08 | -0.36 | (-10.47%) | 3.44 | 3.12 | 3.06 | 3.12 | 1 200 | 3 692 | ||
TRX (TREX) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.86 | 2.86 | 2.86 | 10 | 29 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
UFC (UNIFIED) | 0.342 | -0.004 | (-1.16%) | 0.346 | 0.342 | 0.342 | 0.342 | 41 | 14 | ||
UFG (UFGAMES) | 1.44 | +0.01 | (+0.70%) | 1.43 | 1.44 | 1.44 | 1.44 | 10 | 14 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
VAR (VARSAV) | 0.600 | -0.012 | (-1.96%) | 0.612 | 0.586 | 0.580 | 0.610 | 15 793 | 9 308 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 27.35 | +0.65 | (+2.43%) | 26.70 | 26.75 | 26.10 | 27.35 | 686 | 18 383 | ||
VER (MPLVERBUM) | 7.65 | -0.30 | (-3.77%) | 7.95 | 6.65 | 6.65 | 7.65 | 52 | 396 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.90 | -0.10 | (-5.00%) | 2.00 | 1.99 | 1.90 | 1.99 | 211 | 410 | ||
VLT (VOOLT) | 2.31 | -0.13 | (-5.33%) | 2.44 | 2.35 | 2.31 | 2.44 | 1 869 | 4 359 | ||
VRB (VERBICOM) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.49 | 1.49 | 1.52 | 3 510 | 5 283 | ||
VRF (VRFACTORY) | 0.379 | -0.002 | (-0.52%) | 0.381 | 0.379 | 0.379 | 0.379 | 100 | 38 | ||
WGP (WGPARTNER) | 9.18 | -0.24 | (-2.55%) | 9.42 | 9.20 | 8.80 | 9.20 | 1 445 | 12 894 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
WRE (WESTREAL) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 7 | 5 | ||
WRL (WIERZYCL) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 100 | 145 | ||
XBS (XBSPROLOG) | 119.00 | +1.00 | (+0.85%) | 118.00 | 119.00 | 119.00 | 120.00 | 22 | 2 620 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOS (YOSHI) | 2.96 | -0.08 | (-2.63%) | 3.04 | 3.09 | 2.84 | 3.09 | 11 363 | 32 585 | ||
YTF (YETIFORCE) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.150 | 1.150 | 1.350 | 2 395 | 2 807 | ||
ZEN (ZENERIS) | 4.27 | +0.17 | (+4.15%) | 4.10 | 4.25 | 4.13 | 4.27 | 1 055 | 4 496 | ||
ZRX (ZORTRAX) | 0.2010 | -0.0015 | (-0.74%) | 0.2025 | 0.2025 | 0.1934 | 0.2025 | 193 896 | 38 331 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus