Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
BAC (BACT) | 2.05 | +0.02 | (+1.03%) | 2.03 | 2.03 | 2.00 | 2.10 | 47 800 | 97 741 | ||
BLF (BELEAF) | 5.25 | +0.10 | (+1.94%) | 5.15 | 5.25 | 5.25 | 5.25 | 252 | 1 323 | ||
CTS (CITYSERV) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.80 | 4.74 | 5.25 | 1 351 | 6 579 | ||
DGA | 21.60 | -0.40 | (-1.82%) | 22.00 | 22.20 | 20.80 | 22.20 | 3 211 | 67 767 | ||
DNS (DANKS) | 0.700 | +0.015 | (+2.19%) | 0.685 | 0.710 | 0.680 | 0.710 | 76 255 | 53 684 | ||
ECN (ECNOLOGY) | 3.38 | +0.01 | (+0.30%) | 3.37 | 3.37 | 3.29 | 3.43 | 19 521 | 64 883 | ||
EEE (EKIPA) | 3.18 | -0.04 | (-1.24%) | 3.22 | 3.22 | 3.15 | 3.22 | 2 446 | 7 837 | ||
EFK (EFEKT) | 7.45 | +0.40 | (+5.67%) | 7.05 | 7.45 | 7.45 | 7.45 | 24 | 179 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
GIG (GIGROUP) | 1.405 | +0.005 | (+0.36%) | 1.400 | 1.400 | 1.400 | 1.410 | 412 | 578 | ||
HRC (GRUPAHRC) | 1.09 | -0.01 | (-0.91%) | 1.10 | 0.95 | 0.93 | 1.09 | 6 214 | 5 859 | ||
LAB (LABOPRINT) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.40 | 19.40 | 19.80 | 25 | 495 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
MBF (MBFGROUP) | 2.54 | -0.06 | (-2.31%) | 2.60 | 2.60 | 2.54 | 2.60 | 7 670 | 19 783 | ||
MVR (MOVGAMVR) | 0.285 | +0.020 | (+7.55%) | 0.265 | 0.285 | 0.285 | 0.285 | 100 | 29 | ||
NXG (NEXITY) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.50 | 2.50 | 2.52 | 935 | 2 338 | ||
PLM (POLMAN) | 0.565 | -0.015 | (-2.59%) | 0.580 | 0.565 | 0.565 | 0.580 | 615 | 349 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
SES (SESCOM) | 63.60 | +0.40 | (+0.63%) | 63.20 | 63.00 | 60.60 | 63.60 | 2 035 | 129 317 | ||
TXN (TAXNET) | 3.36 | -0.24 | (-6.67%) | 3.60 | 3.80 | 3.30 | 3.82 | 7 910 | 27 813 | ||
YOS (YOSHI) | 2.96 | +0.05 | (+1.72%) | 2.91 | 2.97 | 2.78 | 2.97 | 1 903 | 5 511 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus