Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.298 | 0.298 | 0.298 | 270 | 80 | ||
MVR (MOVGAMVR) | 0.303 | -0.017 | (-5.31%) | 0.320 | 0.320 | 0.303 | 0.320 | 8 268 | 2 641 | ||
PLM (POLMAN) | 0.545 | +0.015 | (+2.83%) | 0.530 | 0.530 | 0.494 | 0.545 | 17 876 | 9 355 | ||
DNS (DANKS) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.745 | 0.745 | 0.745 | 4 127 | 3 075 | ||
GIG (GIGROUP) | 1.410 | +0.020 | (+1.44%) | 1.390 | 1.400 | 1.390 | 1.410 | 11 693 | 16 374 | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
HRC (GRUPAHRC) | 1.66 | -0.19 | (-10.27%) | 1.85 | 1.90 | 1.56 | 1.90 | 25 061 | 40 343 | ||
BAC (BACT) | 2.00 | -0.00 | (-0.04%) | 2.00 | 2.00 | 1.98 | 2.01 | 14 633 | 29 175 | ||
MBF (MBFGROUP) | 2.43 | +0.02 | (+0.83%) | 2.41 | 2.43 | 2.43 | 2.43 | 5 | 12 | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 140 | 357 | ||
YOS (YOSHI) | 2.82 | +0.04 | (+1.44%) | 2.78 | 2.69 | 2.66 | 2.83 | 1 704 | 4 688 | ||
ECN (ECNOLOGY) | 3.56 | +0.16 | (+4.71%) | 3.40 | 3.39 | 3.30 | 3.56 | 4 136 | 13 912 | ||
EEE (EKIPA) | 3.43 | -0.01 | (-0.29%) | 3.44 | 3.44 | 3.24 | 3.50 | 3 782 | 13 017 | ||
TXN (TAXNET) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.52 | 3.52 | 3.62 | 2 890 | 10 177 | ||
ABK (ABAK) | 4.60 | +0.20 | (+4.55%) | 4.40 | 4.40 | 4.40 | 4.80 | 3 181 | 14 473 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 220 | 1 100 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | ||
EFK (EFEKT) | 6.75 | -0.15 | (-2.17%) | 6.90 | 6.75 | 6.75 | 6.75 | 2 754 | 18 590 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
LAB (LABOPRINT) | 16.40 | -1.00 | (-5.75%) | 17.40 | 17.40 | 16.40 | 17.40 | 609 | 10 425 | ||
DGA | 17.30 | -1.60 | (-8.47%) | 18.90 | 17.80 | 16.90 | 17.80 | 13 306 | 228 147 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 77.00 | 77.00 | 77.00 | 637 | 49 049 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus