Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 38.390 | 38.000 | 38.000 | 38.900 | 5 799 999 | 224 119 712 | ||
ANR (ANSWEAR) | 27.15 | +1.10 | (+4.22%) | 26.05 | 26.15 | 25.35 | 27.40 | 18 082 | 477 873 | ||
CBD (CANNABIS) | 0.729 | +0.036 | (+5.19%) | 0.693 | 0.699 | 0.693 | 0.740 | 894 720 | 646 038 | ||
DAD (DADELO) | 17.10 | -0.25 | (-1.44%) | 17.35 | 17.35 | 17.10 | 17.40 | 1 369 | 23 595 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
GMZ (GRUPAMZ) | 0.512 | -0.002 | (-0.39%) | 0.514 | 0.514 | 0.498 | 0.514 | 4 697 | 2 401 | ||
HPE (HIPOWERSA) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.310 | 1.310 | 1.350 | 304 | 407 | ||
LES (LESS) | 0.238 | -0.002 | (-0.83%) | 0.240 | 0.237 | 0.236 | 0.240 | 60 677 | 14 497 | ||
MNS (MENNICASK) | 51.00 | -0.80 | (-1.54%) | 51.80 | 51.20 | 48.40 | 51.20 | 421 | 20 865 | ||
MO2 (MOLIERA2) | 0.0905 | 0.0000 | (0.00%) | 0.0905 | 0.0900 | 0.0900 | 0.0905 | 1 000 | 90 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OPN (OPONEO.PL) | 59.60 | -1.00 | (-1.65%) | 60.60 | 60.60 | 58.00 | 60.80 | 5 824 | 349 235 | ||
OUT (OUTDOORZY) | 0.790 | -0.005 | (-0.63%) | 0.795 | 0.790 | 0.790 | 0.790 | 100 | 79 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.119 | 0.130 | 1 776 | 213 | ||
SFD | 2.05 | -0.05 | (-2.38%) | 2.10 | 2.10 | 2.01 | 2.10 | 14 246 | 28 872 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus