Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.935 | +0.003 | (+0.32%) | 0.932 | 0.935 | 0.919 | 0.938 | 98 802 | 91 926 | 0.288% | ||
STX (STALEXP) | 2.915 | -0.010 | (-0.34%) | 2.925 | 2.925 | 2.895 | 2.945 | 67 247 | 195 661 | 0.958% | ||
VRG | 3.40 | -0.01 | (-0.29%) | 3.41 | 3.40 | 3.33 | 3.40 | 3 531 035 | 11 934 743 | 1.569% | ||
BIO (BIOTON) | 3.550 | +0.010 | (+0.28%) | 3.540 | 3.530 | 3.520 | 3.550 | 12 684 | 44 843 | 0.473% | ||
LBW (LUBAWA) | 4.550 | +0.110 | (+2.48%) | 4.440 | 4.480 | 4.292 | 4.620 | 1 164 673 | 5 236 746 | 1.142% | ||
MSZ (MOSTALZAB) | 4.700 | +0.065 | (+1.40%) | 4.635 | 4.620 | 4.620 | 4.710 | 86 313 | 402 857 | 0.65% | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.95 | 4.90 | 4.97 | 3 969 | 19 638 | 2.355% | ||
SVE (SNTVERSE) | 5.05 | -0.03 | (-0.59%) | 5.08 | 5.12 | 5.02 | 5.15 | 93 019 | 474 996 | 0.778% | ||
BRS (BORYSZEW) | 6.17 | +0.03 | (+0.49%) | 6.14 | 6.15 | 6.11 | 6.20 | 28 282 | 173 963 | 0.978% | ||
PEN (PHOTON) | 7.58 | -0.28 | (-3.56%) | 7.86 | 7.90 | 7.58 | 7.90 | 4 630 | 35 595 | 0.504% | ||
TOA (TOYA) | 8.06 | -0.11 | (-1.35%) | 8.17 | 8.15 | 8.06 | 8.16 | 32 264 | 262 143 | 1.024% | ||
WLT (WIELTON) | 8.16 | -0.17 | (-2.04%) | 8.33 | 8.32 | 8.10 | 8.32 | 20 853 | 170 825 | 0.564% | ||
SNX (SUNEX) | 10.52 | +0.14 | (+1.35%) | 10.38 | 10.32 | 10.22 | 10.80 | 13 364 | 139 673 | 0.253% | ||
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.50 | 11 243 | 127 803 | 1.387% | ||
PCE (POLICE) | 11.60 | +0.15 | (+1.31%) | 11.45 | 11.35 | 11.35 | 11.60 | 3 807 | 43 232 | 0.817% | ||
MRB (MIRBUD) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.26 | 11.80 | 12.30 | 287 848 | 3 451 603 | 2.039% | ||
BMC (BUMECH) | 12.98 | -0.28 | (-2.11%) | 13.26 | 13.26 | 12.76 | 13.34 | 42 590 | 554 166 | 0.287% | ||
MOC (MOLECURE) | 14.64 | -0.06 | (-0.41%) | 14.70 | 14.60 | 14.46 | 14.72 | 11 279 | 164 411 | 0.575% | ||
OND (ONDE) | 14.62 | +0.12 | (+0.83%) | 14.50 | 14.76 | 14.60 | 14.96 | 13 486 | 198 144 | 0.897% | ||
BOS | 14.75 | -0.05 | (-0.34%) | 14.80 | 14.95 | 14.40 | 15.00 | 15 971 | 234 922 | 1.306% | ||
APT (APATOR) | 15.94 | +0.06 | (+0.38%) | 15.88 | 15.68 | 15.40 | 15.94 | 17 267 | 270 200 | 1.14% | ||
CLN (CLNPHARMA) | 16.84 | +0.20 | (+1.20%) | 16.64 | 16.66 | 16.38 | 16.90 | 65 315 | 1 088 737 | 1.213% | ||
PCF (PCFGROUP) | 16.32 | +0.06 | (+0.37%) | 16.26 | 16.26 | 16.18 | 16.94 | 3 791 | 62 868 | 0.624% | ||
ALL (AILLERON) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.24 | 17.16 | 17.40 | 3 564 | 61 413 | 0.384% | ||
MAB (MABION) | 18.38 | +0.56 | (+3.14%) | 17.82 | 17.74 | 17.74 | 18.72 | 73 630 | 1 351 108 | 0.648% | ||
ZEP (ZEPAK) | 19.70 | -0.24 | (-1.20%) | 19.94 | 19.94 | 19.50 | 19.94 | 31 871 | 626 862 | 1.167% | ||
ACT (ACTION) | 21.35 | +1.00 | (+4.91%) | 20.35 | 20.55 | 20.55 | 21.70 | 22 903 | 489 172 | 0.503% | ||
SNK (SANOK) | 21.85 | +0.30 | (+1.39%) | 21.55 | 21.45 | 21.30 | 22.00 | 5 831 | 126 150 | 1.79% | ||
FTE (FORTE) | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.90 | 22.40 | 22.90 | 2 819 | 64 007 | 1.061% | ||
PBX (PEKABEX) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 26.10 | 3 406 | 88 448 | 0.828% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AST (ASTARTA) | 26.55 | 0.00 | (0.00%) | 26.55 | 26.70 | 25.70 | 26.75 | 25 198 | 658 920 | 0.677% | ||
MDG (MEDICALG) | 26.60 | -0.12 | (-0.45%) | 26.72 | 26.74 | 26.30 | 26.90 | 5 794 | 154 414 | 0.453% | ||
MCI | 26.90 | -0.40 | (-1.47%) | 27.30 | 27.30 | 26.90 | 27.30 | 5 154 | 139 604 | 0.936% | ||
NWG (NEWAG) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.90 | 27.30 | 28.00 | 1 814 | 50 367 | 1.973% | ||
ELT (ELEKTROTI) | 27.85 | +0.40 | (+1.46%) | 27.45 | 27.50 | 27.30 | 28.30 | 29 380 | 813 200 | 0.604% | ||
AMB (AMBRA) | 28.55 | -0.25 | (-0.87%) | 28.80 | 28.80 | 28.55 | 29.00 | 2 412 | 69 311 | 0.958% | ||
WTN (WITTCHEN) | 33.35 | -0.55 | (-1.62%) | 33.90 | 33.90 | 33.05 | 33.90 | 28 857 | 962 238 | 0.839% | ||
TOR (TORPOL) | 34.30 | -0.05 | (-0.15%) | 34.35 | 34.40 | 33.80 | 34.45 | 49 168 | 1 676 476 | 1.536% | ||
SEL (SELENAFM) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.60 | 34.50 | 34.70 | 2 691 | 92 982 | 0.597% | ||
ARH (ARCHICOM) | 36.30 | +1.40 | (+4.01%) | 34.90 | 35.00 | 34.30 | 36.40 | 6 611 | 233 543 | 1.888% | ||
FRO (FERRO) | 37.50 | -0.10 | (-0.27%) | 37.60 | 37.10 | 36.70 | 37.60 | 4 406 | 163 958 | 2.728% | ||
SHO (SHOPER) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.60 | 39.00 | 39.80 | 29 613 | 1 155 102 | 1.035% | ||
OTS (OTLOG) | 39.45 | -0.10 | (-0.25%) | 39.55 | 39.80 | 38.90 | 39.80 | 6 672 | 262 055 | 0.547% | ||
MUR (MURAPOL) | 40.50 | -0.40 | (-0.98%) | 40.90 | 40.90 | 40.40 | 40.92 | 41 465 | 1 680 325 | 1.809% | ||
ERB (ERBUD) | 43.10 | +0.40 | (+0.94%) | 42.70 | 43.40 | 42.40 | 43.80 | 7 178 | 309 722 | 0.815% | ||
MRC (MERCATOR) | 45.60 | +0.30 | (+0.66%) | 45.30 | 45.05 | 44.65 | 45.90 | 4 442 | 201 615 | 0.535% | ||
VOT (VOTUM) | 45.60 | +0.40 | (+0.88%) | 45.20 | 45.45 | 45.45 | 46.00 | 17 860 | 816 135 | 0.804% | ||
INK (INSTALKRK) | 47.90 | +2.70 | (+5.97%) | 45.20 | 48.50 | 46.30 | 48.50 | 84 | 3 977 | 0.639% | ||
ASE (ASSECOSEE) | 49.80 | 0.00 | (0.00%) | 49.80 | 50.00 | 49.60 | 50.00 | 1 181 | 58 962 | 4.348% | ||
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.10 | 49.50 | 50.60 | 5 833 | 291 969 | 1.081% | ||
MLS (MLSYSTEM) | 53.10 | +3.90 | (+7.93%) | 49.20 | 49.80 | 49.25 | 53.10 | 15 519 | 801 616 | 0.612% | ||
DAT (DATAWALK) | 59.60 | +0.90 | (+1.53%) | 58.70 | 59.00 | 57.60 | 59.90 | 8 529 | 503 544 | 0.808% | ||
ABS (ASSECOBS) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.60 | 2 022 | 121 318 | 3.676% | ||
OPN (OPONEO.PL) | 59.60 | -1.00 | (-1.65%) | 60.60 | 60.60 | 58.00 | 60.80 | 5 824 | 349 235 | 1.201% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 63.20 | 63.20 | 64.40 | 4 084 | 262 013 | 0.581% | ||
1AT (ATAL) | 64.40 | +2.50 | (+4.04%) | 61.90 | 64.40 | 63.60 | 64.80 | 5 477 | 350 317 | 2.403% | ||
DCR (DECORA) | 66.60 | +0.80 | (+1.22%) | 65.80 | 67.00 | 65.00 | 67.00 | 2 453 | 161 604 | 1.132% | ||
BCX (BIOCELTIX) | 68.40 | +1.40 | (+2.09%) | 67.00 | 67.00 | 66.30 | 68.40 | 2 825 | 189 942 | 0.566% | ||
PEP | 69.20 | -1.00 | (-1.42%) | 70.20 | 70.40 | 68.40 | 70.40 | 1 406 | 97 059 | 4.598% | ||
ENT (ENTER) | 71.00 | -1.00 | (-1.39%) | 72.00 | 71.40 | 69.30 | 72.90 | 9 686 | 686 042 | 2.069% | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 74.00 | 74.00 | 77.00 | 444 | 33 767 | 0.723% | ||
AMC (AMICA) | 77.70 | +1.70 | (+2.24%) | 76.00 | 76.00 | 76.00 | 78.00 | 4 989 | 385 930 | 1.346% | ||
SKA (SNIEZKA) | 89.80 | +1.80 | (+2.05%) | 88.00 | 88.00 | 88.00 | 90.00 | 578 | 51 157 | 1.535% | ||
VOX (VOXEL) | 92.00 | +2.00 | (+2.22%) | 90.00 | 90.00 | 89.20 | 92.00 | 10 577 | 963 844 | 2.071% | ||
BNP (BNPPPL) | 93.80 | -0.20 | (-0.21%) | 94.00 | 94.00 | 92.20 | 94.00 | 4 719 | 443 016 | 6.003% | ||
MGT (MANGATA) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.60 | 93.20 | 94.60 | 156 | 14 756 | 0.736% | ||
CMP (COMP) | 96.20 | +8.20 | (+9.32%) | 88.00 | 92.00 | 92.00 | 97.80 | 27 332 | 2 578 158 | 1.07% | ||
PCR (PCCROKITA) | 94.40 | -4.60 | (-4.65%) | 99.00 | 97.60 | 93.90 | 97.90 | 26 166 | 2 486 188 | 1.01% | ||
VRC (VERCOM) | 130.00 | +1.00 | (+0.78%) | 129.00 | 129.00 | 126.00 | 130.00 | 1 658 | 213 677 | 2.543% | ||
XTP (XTPL) | 130.60 | +1.00 | (+0.77%) | 129.60 | 129.00 | 127.00 | 130.60 | 2 499 | 322 435 | 0.498% | ||
UNT (UNIMOT) | 130.40 | +0.40 | (+0.31%) | 130.00 | 130.00 | 127.20 | 131.20 | 2 749 | 356 000 | 1.085% | ||
CBF (CYBERFLKS) | 130.00 | -5.00 | (-3.70%) | 135.00 | 134.50 | 130.00 | 135.00 | 4 858 | 638 317 | 3.043% | ||
SCP (SCPFL) | 164.00 | -0.40 | (-0.24%) | 164.40 | 164.40 | 163.40 | 165.00 | 1 614 | 265 105 | 0.871% | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 208.00 | 196.50 | 210.00 | 1 777 | 361 846 | 0.853% | ||
STP (STALPROD) | 221.50 | -0.50 | (-0.23%) | 222.00 | 219.50 | 217.50 | 224.50 | 6 621 | 1 455 119 | 1.426% | ||
PLW (PLAYWAY) | 311.50 | -2.50 | (-0.80%) | 314.00 | 314.50 | 308.50 | 315.50 | 1 123 | 349 251 | 1.28% | ||
SPR (SPYROSOFT) | 428.00 | -6.00 | (-1.38%) | 434.00 | 432.00 | 428.00 | 434.00 | 27 | 11 638 | 0.296% | ||
VGO (VIGOPHOTN) | 504.00 | -2.00 | (-0.40%) | 506.00 | 508.00 | 500.00 | 510.00 | 903 | 453 196 | 1.063% | ||
CRJ (CREEPYJAR) | 545.00 | -15.00 | (-2.68%) | 560.00 | 559.00 | 541.00 | 559.00 | 430 | 234 312 | 0.7% | ||
WWL (WAWEL) | 684.00 | +6.00 | (+0.88%) | 678.00 | 674.00 | 674.00 | 686.00 | 46 | 31 366 | 1.195% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus