Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 2.08 | +0.31 | (+17.51%) | 1.77 | 1.76 | 1.76 | 2.08 | 4 900 | 9 071 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
VRB (VERBICOM) | 1.04 | +0.07 | (+6.67%) | 0.97 | 0.98 | 0.98 | 1.05 | 2 139 | 2 161 | ||
SNN (SUNNET) | 2.220 | +0.120 | (+5.71%) | 2.100 | 2.125 | 2.125 | 2.220 | 5 104 | 11 149 | ||
P2B (PLANETB2B) | 0.0490 | +0.0025 | (+5.38%) | 0.0465 | 0.0490 | 0.0490 | 0.0490 | 68 200 | 3 342 | ||
BTK (BIZTECH) | 0.160 | +0.007 | (+4.58%) | 0.153 | 0.156 | 0.156 | 0.169 | 74 339 | 12 078 | ||
SHO (SHOPER) | 39.00 | +1.50 | (+4.00%) | 37.50 | 37.50 | 37.50 | 39.70 | 4 761 | 184 223 | ||
WAS (WASKO) | 1.820 | +0.060 | (+3.41%) | 1.760 | 1.760 | 1.760 | 1.825 | 59 640 | 107 089 | ||
PAS (PASSUS) | 38.20 | +1.20 | (+3.24%) | 37.00 | 37.40 | 37.00 | 38.20 | 140 | 5 248 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
SPR (SPYROSOFT) | 418.00 | +11.00 | (+2.70%) | 407.00 | 408.00 | 408.00 | 422.00 | 91 | 37 645 | ||
ABS (ASSECOBS) | 59.60 | +1.00 | (+1.71%) | 58.60 | 58.60 | 58.60 | 59.60 | 735 | 43 472 | ||
ATD (ATENDE) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.91 | 2.91 | 3.02 | 12 144 | 36 267 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
OPI (OPTIGIS) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.485 | 0.470 | 0.506 | 8 001 | 3 838 | ||
STS (SATIS) | 0.465 | +0.005 | (+1.09%) | 0.460 | 0.470 | 0.440 | 0.476 | 8 954 | 4 055 | ||
NTT (NTTSYSTEM) | 7.60 | +0.08 | (+1.06%) | 7.52 | 7.44 | 7.44 | 8.00 | 12 701 | 99 444 | ||
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 255.00 | 256.00 | 255.50 | 259.00 | 2 791 | 718 852 | ||
QNT (QUANTUM) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 25.00 | 25.00 | 92 | 2 300 | ||
SEV (SEVENET) | 2.78 | +0.02 | (+0.72%) | 2.76 | 2.76 | 2.70 | 2.78 | 6 837 | 18 574 | ||
CMP (COMP) | 105.00 | +0.50 | (+0.48%) | 104.50 | 102.00 | 100.00 | 105.00 | 3 540 | 359 682 | ||
MLB (MAKOLAB) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.86 | 4.86 | 4.88 | 11 565 | 56 211 | ||
PIT (POLARISIT) | 0.540 | +0.002 | (+0.37%) | 0.538 | 0.540 | 0.540 | 0.540 | 10 | 5 | ||
B24 (BRAND24) | 45.30 | +0.10 | (+0.22%) | 45.20 | 45.10 | 45.10 | 45.40 | 9 959 | 449 802 | ||
DAT (DATAWALK) | 65.00 | +0.10 | (+0.15%) | 64.90 | 66.00 | 64.90 | 66.30 | 8 574 | 561 389 | ||
O2T (ONE2TRIBE) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.318 | 0.318 | 0.318 | 16 | 5 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
ASE (ASSECOSEE) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.20 | 50.20 | 51.40 | 813 | 41 350 | ||
MAD (MADKOM) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.53 | 1.53 | 1.56 | 10 000 | 15 302 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.60 | 17 437 | 252 867 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.30 | 38.00 | 38.50 | 1 071 | 41 051 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.05 | 1.18 | 1 241 | 1 356 | ||
EXM (EXIMIT) | 120.00 | 0.00 | (0.00%) | 120.00 | 110.00 | 110.00 | 120.00 | 13 | 1 445 | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.00 | 63.40 | 64.20 | 2 300 | 147 318 | ||
YRL (YARRL) | 6.75 | 0.00 | (0.00%) | 6.75 | 7.00 | 6.75 | 7.00 | 788 | 5 344 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 31.40 | 28.20 | 33.00 | 2 935 | 85 165 | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 3 | 11 | ||
SWM (SWMANSION) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.80 | 29.00 | 29.80 | 115 | 3 347 | ||
LEG (LEGIMI) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.80 | 44.00 | 44.80 | 204 | 9 003 | ||
PAC (PROACTA) | 0.838 | 0.000 | (0.00%) | 0.838 | 0.838 | 0.838 | 0.838 | 2 | 2 | ||
IFI (IFIRMA) | 23.50 | -0.10 | (-0.42%) | 23.60 | 24.00 | 23.50 | 24.00 | 2 213 | 52 642 | ||
SVRS (SILVAIR-REGS) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.20 | 4.20 | 4.20 | 3 | 13 | ||
UFC (UNIFIED) | 0.199 | -0.001 | (-0.50%) | 0.200 | 0.151 | 0.151 | 0.199 | 11 011 | 1 663 | ||
ALL (AILLERON) | 17.28 | -0.10 | (-0.58%) | 17.38 | 17.38 | 17.08 | 17.38 | 960 | 16 466 | ||
BCM (BETACOM) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.10 | 6.00 | 6.10 | 848 | 5 114 | ||
KBJ | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.80 | 20.80 | 21.80 | 116 | 2 438 | ||
SUN (SUNTECH) | 5.96 | -0.06 | (-1.00%) | 6.02 | 5.90 | 5.76 | 6.18 | 7 560 | 44 597 | ||
XPL (XPLUS) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.450 | 1.420 | 1.460 | 1 536 | 2 223 | ||
OPM (OPTEAM) | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.48 | 5.44 | 5.60 | 741 | 4 059 | ||
TLX (TALEX) | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.80 | 16.80 | 16.80 | 45 | 756 | ||
MND (MINERAL) | 0.725 | -0.010 | (-1.36%) | 0.735 | 0.715 | 0.710 | 0.725 | 2 101 | 1 496 | ||
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 85.30 | 85.00 | 83.80 | 85.20 | 126 667 | 10 686 794 | ||
VRC (VERCOM) | 135.00 | -2.50 | (-1.82%) | 137.50 | 137.00 | 125.00 | 142.00 | 11 516 | 1 540 044 | ||
WPR (WOODPCKR) | 8.50 | -0.16 | (-1.85%) | 8.66 | 8.66 | 8.50 | 8.70 | 1 241 | 10 681 | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | ||
ACP (ASSECOPOL) | 82.65 | -1.80 | (-2.13%) | 84.45 | 84.55 | 82.60 | 85.20 | 108 219 | 9 014 979 | ||
EON (EONET) | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.70 | 16.30 | 16.70 | 11 | 180 | ||
SED (SEDIVIO) | 10.00 | -0.25 | (-2.44%) | 10.25 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
PRO (PROMISE) | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.90 | 5.80 | 5.90 | 1 030 | 5 975 | ||
YAN (NEPTIS) | 97.50 | -3.50 | (-3.47%) | 101.00 | 101.00 | 97.00 | 102.00 | 87 | 8 540 | ||
LGT (LGTRADE) | 2.66 | -0.10 | (-3.62%) | 2.76 | 2.76 | 2.66 | 2.76 | 763 | 2 030 | ||
BPN (BLACKPOIN) | 0.775 | -0.030 | (-3.73%) | 0.805 | 0.805 | 0.775 | 0.805 | 320 | 249 | ||
MLM (MILISYS) | 1.250 | -0.050 | (-3.85%) | 1.300 | 1.310 | 1.250 | 1.350 | 11 765 | 15 414 | ||
EMP (EMPLOCITY) | 8.90 | -0.38 | (-4.09%) | 9.28 | 9.28 | 8.90 | 9.28 | 374 | 3 329 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
YTF (YETIFORCE) | 1.070 | -0.130 | (-10.83%) | 1.200 | 1.070 | 1.070 | 1.070 | 1 | 1 | ||
IFA (INFRA) | 3.20 | -0.90 | (-21.95%) | 4.10 | 4.16 | 3.06 | 4.16 | 34 853 | 120 989 | ||
QON (QUARTICON) | 1.73 | -0.51 | (-22.77%) | 2.24 | 1.73 | 1.73 | 1.73 | 315 | 545 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus