Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.331 | -0.022 | (-6.23%) | 0.353 | 0.337 | 0.330 | 0.350 | 261 572 | 87 946 | 0.072% | ||
VVD (VIVID) | 0.564 | +0.004 | (+0.71%) | 0.560 | 0.560 | 0.560 | 0.566 | 5 392 | 3 031 | 0.061% | ||
ALG (AIGAMES) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.550 | 1.460 | 1.550 | 845 | 1 244 | 0.047% | ||
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 537 140 | 2 702 048 | 1.209% | ||
SIM (SIMFABRIC) | 3.720 | +0.180 | (+5.08%) | 3.540 | 3.790 | 3.610 | 3.870 | 35 319 | 132 670 | 0.112% | ||
ULG (ULTGAMES) | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.50 | 10.90 | 11.60 | 1 239 | 13 977 | 0.21% | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.65 | 743 | 8 621 | 0.179% | ||
GIF (GAMFACTOR) | 12.55 | -0.30 | (-2.33%) | 12.85 | 12.85 | 12.50 | 12.85 | 2 297 | 29 109 | 0.31% | ||
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 19.06 | 19.04 | 18.38 | 19.04 | 28 829 | 540 559 | 1.538% | ||
BCS (BIGCHEESE) | 21.75 | +0.55 | (+2.59%) | 21.20 | 21.45 | 21.45 | 21.85 | 2 894 | 62 702 | 0.313% | ||
HUG (HUUUGE) | 22.35 | +0.20 | (+0.90%) | 22.15 | 22.10 | 21.95 | 22.50 | 15 111 | 334 973 | 5.615% | ||
GOP (GAMEOPS) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.20 | 21.85 | 22.65 | 3 912 | 86 794 | 0.205% | ||
DGE (DRAGOENT) | 25.30 | +0.30 | (+1.20%) | 25.00 | 24.40 | 24.40 | 25.40 | 1 156 | 28 931 | 0.081% | ||
BLO (BLOOBER) | 25.25 | -0.70 | (-2.70%) | 25.95 | 25.00 | 24.00 | 26.00 | 32 102 | 803 921 | 2.09% | ||
ART (ARTIFEX) | 26.20 | -0.30 | (-1.13%) | 26.50 | 26.60 | 25.70 | 26.60 | 3 895 | 101 841 | 1.354% | ||
MOV (MOVIEGAMES) | 30.80 | -0.60 | (-1.91%) | 31.40 | 31.10 | 30.50 | 31.10 | 3 762 | 115 986 | 0.456% | ||
TEN (TSGAMES) | 88.80 | +2.15 | (+2.48%) | 86.65 | 87.40 | 86.00 | 89.70 | 9 358 | 824 870 | 2.875% | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | 68.141% | ||
RND (RENDER) | 137.50 | +2.50 | (+1.85%) | 135.00 | 137.00 | 137.00 | 137.50 | 12 | 1 649 | 0.215% | ||
PLW (PLAYWAY) | 320.50 | +3.50 | (+1.10%) | 317.00 | 316.50 | 310.00 | 320.50 | 1 033 | 326 240 | 2.866% | ||
CRJ (CREEPYJAR) | 514.00 | +8.00 | (+1.58%) | 506.00 | 500.00 | 500.00 | 514.00 | 238 | 120 734 | 1.482% | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 644.00 | 631.00 | 649.00 | 6 236 | 3 965 183 | 10.569% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus