Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0680 | +0.0002 | (+0.29%) | 0.0678 | 0.0674 | 0.0628 | 0.0680 | 50 947 | 3 249 | ||
DEV (DEVORAN) | 0.0710 | +0.0002 | (+0.28%) | 0.0708 | 0.0708 | 0.0696 | 0.0710 | 9 522 | 665 | ||
ERA (ERATONRG) | 0.162 | 0.000 | (0.00%) | 0.162 | 0.162 | 0.157 | 0.162 | 24 515 | 3 919 | ||
T2P (TERMO2PWR) | 0.1575 | -0.0075 | (-4.55%) | 0.1650 | 0.1600 | 0.1520 | 0.1700 | 21 861 | 3 349 | ||
BSA (BRAS) | 0.188 | 0.000 | (0.00%) | 0.188 | 0.188 | 0.188 | 0.188 | 3 500 | 658 | ||
BEP (BIOMASS) | 0.2000 | +0.0014 | (+0.70%) | 0.1986 | 0.1984 | 0.1968 | 0.2000 | 59 610 | 11 810 | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
FIG (FIGENE) | 0.470 | -0.022 | (-4.47%) | 0.492 | 0.469 | 0.450 | 0.494 | 59 596 | 27 772 | ||
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | ||
HPE (HIPOWERSA) | 1.400 | -0.080 | (-5.41%) | 1.480 | 1.470 | 1.350 | 1.470 | 22 662 | 31 865 | ||
IVE (INVESTEKO) | 1.99 | +0.19 | (+10.56%) | 1.80 | 1.80 | 1.80 | 1.99 | 610 | 1 100 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VLT (VOOLT) | 2.33 | -0.04 | (-1.69%) | 2.37 | 2.35 | 2.33 | 2.40 | 2 908 | 6 863 | ||
TNT (TNTPROENR) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.12 | 3.09 | 3.27 | 67 | 208 | ||
ZEN (ZENERIS) | 4.30 | +0.01 | (+0.23%) | 4.29 | 4.30 | 4.30 | 4.30 | 7 | 30 | ||
CLC (COLUMBUS) | 5.39 | +0.32 | (+6.31%) | 5.07 | 5.07 | 4.98 | 5.57 | 146 686 | 782 693 | ||
GTP (GEOTERM) | 7.90 | +0.65 | (+8.97%) | 7.25 | 7.25 | 7.25 | 7.90 | 36 | 262 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
RSP (REMORSOL) | 12.50 | +0.15 | (+1.21%) | 12.35 | 12.50 | 12.50 | 12.50 | 3 | 38 | ||
BEE (BEEIN) | 14.05 | +0.30 | (+2.18%) | 13.75 | 13.75 | 13.75 | 14.05 | 11 | 152 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus