Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MDA (MEDAPP) | 0.322 | -0.007 | (-2.13%) | 0.329 | 0.322 | 0.317 | 0.337 | 38 231 | 12 525 | ||
WPL (WIRTUALNA) | 111.80 | +0.40 | (+0.36%) | 111.40 | 111.60 | 110.40 | 112.60 | 17 984 | 1 999 631 | ||
LRQ (LARQ) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.36 | 2.28 | 2.40 | 17 099 | 39 822 | ||
ASR (ASTRO) | 0.125 | -0.016 | (-11.35%) | 0.141 | 0.145 | 0.125 | 0.145 | 12 760 | 1 661 | ||
ATG (ATMGRUPA) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.91 | 3.91 | 4.05 | 12 311 | 49 076 | ||
IMS | 4.20 | +0.03 | (+0.72%) | 4.17 | 4.17 | 4.01 | 4.20 | 11 164 | 45 446 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
KPL (KINOPOL) | 17.95 | +0.75 | (+4.36%) | 17.20 | 17.25 | 17.20 | 18.00 | 9 530 | 169 307 | ||
AGO (AGORA) | 11.50 | +0.12 | (+1.05%) | 11.38 | 11.50 | 11.20 | 11.50 | 8 521 | 96 920 | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.330 | 0.330 | 0.348 | 6 142 | 2 029 | ||
DIG (DIGITANET) | 51.20 | +0.20 | (+0.39%) | 51.00 | 51.60 | 50.40 | 51.80 | 3 076 | 157 277 | ||
GPP (GRUPRACUJ) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.40 | 60.80 | 62.40 | 2 537 | 155 834 | ||
KCI | 0.836 | -0.002 | (-0.24%) | 0.838 | 0.830 | 0.830 | 0.836 | 2 018 | 1 687 | ||
FTL (FOOTHILLS) | 0.575 | +0.010 | (+1.77%) | 0.565 | 0.575 | 0.575 | 0.575 | 1 340 | 771 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
CDA | 29.80 | +0.40 | (+1.36%) | 29.40 | 29.30 | 28.50 | 29.90 | 850 | 24 856 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 510 | 3 264 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 290 | 4 814 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
NTV (NTVSA) | 0.140 | +0.001 | (+0.72%) | 0.139 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
GME (GRMEDIA) | 64.00 | -1.50 | (-2.29%) | 65.50 | 64.00 | 64.00 | 64.00 | 100 | 6 400 | ||
PLI (PLATIGE) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 18.55 | 19.90 | 89 | 1 747 | ||
MZA (MUZA) | 14.10 | +0.35 | (+2.55%) | 13.75 | 14.10 | 14.10 | 14.10 | 50 | 705 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
PGM (PMPG) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 30 | 82 | ||
MMC (MMCPL) | 19.90 | +2.30 | (+13.07%) | 17.60 | 19.90 | 19.90 | 19.90 | 6 | 119 | ||
BSH | 4.13 | +0.01 | (+0.24%) | 4.12 | 4.13 | 4.13 | 4.13 | 5 | 21 | ||
PTW (PTWP) | 56.50 | +2.00 | (+3.67%) | 54.50 | 56.00 | 56.00 | 56.50 | 3 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus