Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 30 | 16 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
MDB (MEDICOBIO) | 0.832 | -0.006 | (-0.72%) | 0.838 | 0.768 | 0.760 | 0.832 | 14 199 | 10 926 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 11 | 20 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
CCR (CONSTANCE) | 8.50 | -0.50 | (-5.56%) | 9.00 | 9.10 | 8.50 | 9.10 | 47 | 419 | ||
BMX (BIOMAXIMA) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.15 | 13.55 | 1 908 | 25 480 | ||
BGD (BIOGENED) | 18.00 | +0.10 | (+0.56%) | 17.90 | 17.30 | 17.00 | 18.00 | 174 | 3 031 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
BCX (BIOCELTIX) | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.10 | 63.10 | 67.00 | 946 | 61 956 | ||
URT (URTESTE) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.80 | 92.00 | 93.80 | 148 | 13 688 | ||
SCP (SCPFL) | 170.80 | +2.80 | (+1.67%) | 168.00 | 168.00 | 165.00 | 170.80 | 481 | 80 525 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus