Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.690 | 0.690 | 0.715 | 1 515 | 1 053 | ||
ZUK (STAPORKOW) | 2.42 | -0.10 | (-3.97%) | 2.52 | 2.42 | 2.42 | 2.42 | 140 | 339 | ||
IZS (IZOSTAL) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.90 | 2.83 | 2.90 | 12 682 | 36 245 | ||
FER (FERRUM) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.38 | 4.26 | 4.38 | 737 | 3 174 | ||
BRS (BORYSZEW) | 5.68 | +0.01 | (+0.18%) | 5.67 | 5.73 | 5.63 | 5.74 | 17 358 | 98 491 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 980 | 6 371 | ||
COG (COGNOR) | 7.880 | -0.120 | (-1.50%) | 8.000 | 8.020 | 7.440 | 8.120 | 133 756 | 1 054 236 | ||
ODL (ODLEWNIE) | 9.92 | -0.08 | (-0.80%) | 10.00 | 9.90 | 9.80 | 10.00 | 1 197 | 11 837 | ||
FSG (FASING) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.40 | 13.90 | 526 | 7 163 | ||
RWL (RAWLPLUG) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.50 | 14.40 | 14.50 | 2 153 | 31 167 | ||
MNC (MENNICA) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.70 | 18.80 | 20.00 | 1 862 | 35 700 | ||
MGT (MANGATA) | 97.00 | +3.00 | (+3.19%) | 94.00 | 94.00 | 94.00 | 99.00 | 759 | 73 141 | ||
STP (STALPROD) | 218.50 | +4.00 | (+1.86%) | 214.50 | 214.50 | 214.50 | 218.50 | 1 400 | 302 886 | ||
KTY (KETY) | 863.00 | +4.50 | (+0.52%) | 858.50 | 858.50 | 853.50 | 876.50 | 23 118 | 20 001 628 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus