Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | 7.625% | ||
XTB | 72.00 | +1.00 | (+1.41%) | 71.00 | 71.40 | 69.88 | 72.00 | 209 340 | 14 876 958 | 5.179% | ||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | 4.684% | ||
MIL (MILLENNIUM) | 8.830 | -0.085 | (-0.95%) | 8.915 | 8.950 | 8.735 | 8.950 | 990 591 | 8 719 443 | 6.664% | ||
RBW (RAINBOW) | 112.20 | -5.00 | (-4.27%) | 117.20 | 117.60 | 111.60 | 119.00 | 71 330 | 8 103 386 | 1.29% | ||
ATT (GRUPAAZOTY) | 23.70 | -0.94 | (-3.81%) | 24.64 | 24.60 | 23.54 | 24.72 | 320 998 | 7 689 885 | 1.383% | ||
BHW (HANDLOWY) | 108.00 | +0.20 | (+0.19%) | 107.80 | 107.20 | 106.20 | 108.60 | 70 757 | 7 571 192 | 4.398% | ||
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | 5.548% | ||
SNT (SYNEKTIK) | 136.00 | +7.60 | (+5.92%) | 128.40 | 129.00 | 127.60 | 137.20 | 48 018 | 6 370 397 | 0.721% | ||
ENA (ENEA) | 10.72 | -0.09 | (-0.83%) | 10.81 | 10.82 | 10.63 | 10.88 | 558 271 | 5 977 626 | 3.378% | ||
BFT (BENEFIT) | 2720.00 | -35.00 | (-1.27%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 1 827 | 4 974 015 | 6.823% | ||
EUR (EUROCASH) | 13.64 | +0.16 | (+1.19%) | 13.48 | 13.52 | 13.45 | 13.70 | 344 969 | 4 691 640 | 1.324% | ||
PKP (PKPCARGO) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.70 | 14.36 | 14.88 | 302 537 | 4 439 798 | 0.549% | ||
ING (INGBSK) | 291.00 | -1.50 | (-0.51%) | 292.50 | 292.00 | 285.00 | 292.00 | 14 503 | 4 196 004 | 9.265% | ||
GPW | 46.50 | -0.40 | (-0.85%) | 46.90 | 46.50 | 45.20 | 46.90 | 80 164 | 3 703 519 | 1.577% | ||
LWB (BOGDANKA) | 31.48 | +0.66 | (+2.14%) | 30.82 | 30.82 | 30.66 | 31.52 | 79 390 | 2 454 239 | 0.473% | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | 1.739% | ||
DVL (DEVELIA) | 6.85 | +0.27 | (+4.10%) | 6.58 | 6.70 | 6.68 | 6.89 | 316 104 | 2 152 838 | 3.863% | ||
APR (AUTOPARTN) | 24.80 | +0.15 | (+0.61%) | 24.65 | 24.75 | 24.20 | 25.20 | 74 114 | 1 835 624 | 2.278% | ||
PXM (POLIMEXMS) | 3.778 | +0.146 | (+4.02%) | 3.632 | 3.632 | 3.620 | 3.780 | 406 412 | 1 504 048 | 0.403% | ||
11B (11BIT) | 599.00 | -4.00 | (-0.66%) | 603.00 | 603.00 | 596.00 | 609.00 | 2 315 | 1 396 964 | 1.679% | ||
MBR (MOBRUK) | 319.00 | -6.00 | (-1.85%) | 325.00 | 326.50 | 319.00 | 326.50 | 3 291 | 1 055 958 | 1.118% | ||
ASB (ASBIS) | 25.02 | +0.02 | (+0.08%) | 25.00 | 25.20 | 24.82 | 25.22 | 37 841 | 945 034 | 1.093% | ||
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 23.30 | 23.30 | 22.75 | 23.45 | 40 914 | 940 693 | 0.965% | ||
TEN (TSGAMES) | 94.10 | -1.40 | (-1.47%) | 95.50 | 95.80 | 93.55 | 96.00 | 9 837 | 929 401 | 0.573% | ||
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.00 | 53.00 | 55.80 | 15 913 | 874 402 | 1.042% | ||
CIG (CIGAMES) | 1.827 | -0.033 | (-1.77%) | 1.860 | 1.858 | 1.807 | 1.870 | 470 348 | 863 828 | 0.212% | ||
CAR (INTERCARS) | 554.00 | +16.00 | (+2.97%) | 538.00 | 543.00 | 537.00 | 555.00 | 1 440 | 790 909 | 6.33% | ||
EAT (AMREST) | 26.25 | -0.50 | (-1.87%) | 26.75 | 26.70 | 26.15 | 26.90 | 25 622 | 682 140 | 1.996% | ||
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 258.50 | 258.50 | 251.50 | 259.00 | 2 602 | 658 786 | 1.659% | ||
COG (COGNOR) | 8.300 | 0.000 | (0.00%) | 8.300 | 8.250 | 8.195 | 8.390 | 74 267 | 614 047 | 0.393% | ||
DOM (DOMDEV) | 192.40 | +3.20 | (+1.69%) | 189.20 | 189.20 | 187.20 | 194.00 | 3 003 | 576 267 | 2.448% | ||
NEU (NEUCA) | 941.00 | 0.00 | (0.00%) | 941.00 | 941.00 | 936.00 | 950.00 | 609 | 574 585 | 1.932% | ||
ATC (ARCTIC) | 21.92 | -0.08 | (-0.36%) | 22.00 | 22.10 | 21.76 | 22.20 | 25 643 | 566 053 | 0.604% | ||
GPP (GRUPRACUJ) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.40 | 61.90 | 62.70 | 8 577 | 535 382 | 1.715% | ||
ABE (ABPL) | 102.50 | +1.50 | (+1.49%) | 101.00 | 101.00 | 99.00 | 102.50 | 3 937 | 399 690 | 1.631% | ||
WPL (WIRTUALNA) | 127.80 | +0.40 | (+0.31%) | 127.40 | 127.80 | 124.60 | 128.80 | 2 777 | 353 091 | 2.866% | ||
GRX (GREENX) | 2.278 | +0.022 | (+0.98%) | 2.256 | 2.266 | 2.242 | 2.290 | 148 742 | 336 650 | 0.383% | ||
GEA (GRENEVIA) | 2.665 | -0.025 | (-0.93%) | 2.690 | 2.700 | 2.650 | 2.700 | 125 024 | 334 547 | 0.943% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 70.30 | 69.00 | 70.40 | 1 683 | 117 567 | 1.251% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus