Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XPL (XPLUS) | 1.410 | -0.060 | (-4.08%) | 1.470 | 1.470 | 1.410 | 1.470 | 255 | 363 | 0.149% | ||
WAS (WASKO) | 1.600 | -0.010 | (-0.62%) | 1.610 | 1.610 | 1.590 | 1.610 | 3 113 | 4 959 | 0.222% | ||
ATD (ATENDE) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.88 | 2.85 | 2.89 | 1 956 | 5 620 | 0.591% | ||
SVRS (SILVAIR-REGS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 11 | 0.213% | ||
OPM (OPTEAM) | 4.02 | -0.06 | (-1.47%) | 4.08 | 4.08 | 4.02 | 4.14 | 484 | 1 955 | 0.062% | ||
BCM (BETACOM) | 4.38 | -0.22 | (-4.78%) | 4.60 | 4.60 | 4.28 | 4.60 | 308 | 1 331 | 0.054% | ||
WPR (WOODPCKR) | 5.92 | 0.00 | (0.00%) | 5.92 | 5.95 | 5.92 | 6.00 | 3 451 | 20 495 | 0.084% | ||
YRL (YARRL) | 6.30 | -0.35 | (-5.26%) | 6.65 | 6.55 | 6.30 | 6.65 | 4 800 | 30 838 | 0.17% | ||
NTT (NTTSYSTEM) | 7.66 | 0.00 | (0.00%) | 7.66 | 7.76 | 7.52 | 7.80 | 4 405 | 33 783 | 0.287% | ||
LSI (LSISOFT) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.50 | 15.50 | 15.50 | 27 | 419 | 0.207% | ||
ALL (AILLERON) | 19.08 | +0.02 | (+0.10%) | 19.06 | 18.82 | 18.52 | 19.18 | 4 642 | 87 297 | 1.051% | ||
TLX (TALEX) | 19.10 | -0.70 | (-3.54%) | 19.80 | 19.70 | 19.10 | 19.80 | 739 | 14 180 | 0.076% | ||
IFI (IFIRMA) | 22.90 | +0.60 | (+2.69%) | 22.30 | 22.20 | 22.20 | 23.20 | 5 433 | 124 537 | 0.573% | ||
PAS (PASSUS) | 26.50 | -0.10 | (-0.38%) | 26.60 | 25.30 | 25.30 | 26.50 | 66 | 1 675 | 0.132% | ||
FAB (FABRITY) | 34.00 | +0.40 | (+1.19%) | 33.60 | 34.00 | 34.00 | 34.30 | 1 561 | 53 075 | 0.315% | ||
DAT (DATAWALK) | 40.35 | -1.05 | (-2.54%) | 41.40 | 41.95 | 40.30 | 41.95 | 4 072 | 166 519 | 1.362% | ||
SHO (SHOPER) | 43.00 | -2.60 | (-5.70%) | 45.60 | 44.80 | 43.00 | 44.90 | 3 405 | 149 435 | 2.814% | ||
B24 (BRAND24) | 46.00 | -0.60 | (-1.29%) | 46.60 | 46.00 | 46.00 | 46.00 | 42 | 1 932 | 0.367% | ||
ASE (ASSECOSEE) | 49.40 | +0.10 | (+0.20%) | 49.30 | 49.40 | 48.80 | 49.50 | 300 | 14 748 | 10.629% | ||
ABS (ASSECOBS) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.20 | 58.20 | 59.20 | 244 | 14 273 | 8.911% | ||
SGN (SYGNITY) | 58.00 | -1.40 | (-2.36%) | 59.40 | 58.20 | 58.00 | 59.40 | 1 008 | 58 729 | 1.297% | ||
TXT (TEXT) | 70.50 | -0.80 | (-1.12%) | 71.30 | 72.00 | 70.30 | 72.80 | 51 564 | 3 652 218 | 9.002% | ||
ACP (ASSECOPOL) | 86.15 | -1.55 | (-1.77%) | 87.70 | 87.60 | 85.95 | 88.80 | 112 688 | 9 734 883 | 37.439% | ||
VRC (VERCOM) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 114.50 | 120.00 | 989 | 116 893 | 5.789% | ||
CMP (COMP) | 117.00 | -2.00 | (-1.68%) | 119.00 | 117.00 | 115.50 | 118.50 | 717 | 83 712 | 3.093% | ||
CMR (COMARCH) | 324.00 | -1.00 | (-0.31%) | 325.00 | 324.50 | 324.00 | 325.50 | 14 459 | 4 688 029 | 14.47% | ||
SPR (SPYROSOFT) | 372.00 | -5.00 | (-1.33%) | 377.00 | 378.00 | 372.00 | 380.00 | 678 | 253 075 | 0.644% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus