Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PTW (PTWP) | 56.50 | +2.00 | (+3.67%) | 54.50 | 56.00 | 56.00 | 56.50 | 3 | 169 | ||
PLI (PLATIGE) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 18.55 | 19.90 | 89 | 1 747 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MDA (MEDAPP) | 0.322 | -0.007 | (-2.13%) | 0.329 | 0.322 | 0.317 | 0.337 | 38 231 | 12 525 | ||
LUD (LUDUS) | 0.240 | -0.042 | (-14.89%) | 0.282 | 0.240 | 0.240 | 0.240 | 11 157 | 2 678 | ||
GME (GRMEDIA) | 64.00 | -1.50 | (-2.29%) | 65.50 | 64.00 | 64.00 | 64.00 | 100 | 6 400 | ||
GDC (GAMEDUST) | 0.1605 | +0.0010 | (+0.63%) | 0.1595 | 0.1610 | 0.1440 | 0.1610 | 3 222 | 468 | ||
FTL (FOOTHILLS) | 0.575 | +0.010 | (+1.77%) | 0.565 | 0.575 | 0.575 | 0.575 | 1 340 | 771 | ||
CDA | 29.80 | +0.40 | (+1.36%) | 29.40 | 29.30 | 28.50 | 29.90 | 850 | 24 856 | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.330 | 0.330 | 0.348 | 6 142 | 2 029 | ||
ASR (ASTRO) | 0.125 | -0.016 | (-11.35%) | 0.141 | 0.145 | 0.125 | 0.145 | 12 760 | 1 661 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus