Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 140.00 | -3.00 | (-2.10%) | 143.00 | 143.00 | 139.00 | 143.80 | 19 462 | 2 744 171 | ||
PUR (PURE) | 6.70 | -0.25 | (-3.60%) | 6.95 | 6.85 | 6.50 | 6.90 | 29 448 | 194 819 | ||
GMT (GENOMTEC) | 11.46 | +0.06 | (+0.53%) | 11.40 | 11.40 | 11.34 | 11.60 | 16 151 | 185 002 | ||
RVU (RYVU) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.90 | 53.90 | 55.00 | 2 844 | 155 181 | ||
SLV (SELVITA) | 66.00 | -0.20 | (-0.30%) | 66.20 | 66.80 | 65.20 | 66.80 | 2 147 | 141 506 | ||
SCP (SCPFL) | 170.80 | +2.80 | (+1.67%) | 168.00 | 168.00 | 165.00 | 170.80 | 481 | 80 525 | ||
BCX (BIOCELTIX) | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.10 | 63.10 | 67.00 | 946 | 61 956 | ||
MOC (MOLECURE) | 14.92 | +0.10 | (+0.67%) | 14.82 | 14.86 | 14.56 | 15.14 | 3 040 | 44 824 | ||
CTX (CAPTORTX) | 73.00 | -2.80 | (-3.69%) | 75.80 | 75.00 | 72.80 | 75.00 | 381 | 28 321 | ||
BMX (BIOMAXIMA) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.15 | 13.55 | 1 908 | 25 480 | ||
PTG (POLTREG) | 47.00 | -1.00 | (-2.08%) | 48.00 | 46.70 | 46.70 | 48.00 | 465 | 21 862 | ||
GX1 (GENXONE) | 6.18 | +0.12 | (+1.98%) | 6.06 | 6.20 | 6.06 | 6.26 | 2 527 | 15 606 | ||
URT (URTESTE) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.80 | 92.00 | 93.80 | 148 | 13 688 | ||
MDB (MEDICOBIO) | 0.832 | -0.006 | (-0.72%) | 0.838 | 0.768 | 0.760 | 0.832 | 14 199 | 10 926 | ||
NNG (NANOGROUP) | 1.025 | +0.005 | (+0.49%) | 1.020 | 1.015 | 1.005 | 1.025 | 5 792 | 5 858 | ||
RDG (READGENE) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.70 | 4.62 | 4.74 | 995 | 4 636 | ||
ONO (ONESANO) | 1.255 | 0.000 | (0.00%) | 1.255 | 1.250 | 1.250 | 1.255 | 2 698 | 3 386 | ||
ESG (ESHOPPING) | 0.0910 | -0.0010 | (-1.09%) | 0.0920 | 0.0920 | 0.0910 | 0.0922 | 27 180 | 2 502 | ||
RNT (PRIVRNT) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 64 | 362 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus