Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKOGD | 100.33 | -0.72 | (-0.71%) | 101.05 | 100.33 | 100.33 | 100.33 | 785 | 78 759 | ||
PKOGS | 101.32 | +0.55 | (+0.55%) | 100.77 | 101.49 | 101.32 | 101.49 | 719 | 72 868 | ||
PKOASZEWZ | 104.51 | +1.23 | (+1.19%) | 103.28 | 104.51 | 104.51 | 104.51 | 200 | 20 902 | ||
PZULEGATO | 115.20 | +0.55 | (+0.48%) | 114.65 | 115.20 | 115.20 | 115.20 | 101 | 11 635 | ||
BPHFIZMLI | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 | ||
PKOSO | 121.76 | +0.01 | (+0.01%) | 121.75 | 121.76 | 121.76 | 121.76 | 84 | 10 228 | ||
IPOBENE3A | 139.02 | +0.01 | (+0.01%) | 139.01 | 139.02 | 139.02 | 139.02 | 40 | 5 561 | ||
LMESFIZ | 1462.00 | +47.00 | (+3.32%) | 1415.00 | 1465.00 | 1462.00 | 1465.02 | 29 | 42 481 | ||
IPOEKO | 28.01 | -0.30 | (-1.06%) | 28.31 | 28.01 | 28.01 | 28.01 | 20 | 560 | ||
MSOKFIZ | 1399.00 | +9.00 | (+0.65%) | 1390.00 | 1399.00 | 1399.00 | 1399.00 | 20 | 27 980 | ||
RENTIERFIZ | 133.52 | +0.29 | (+0.22%) | 133.23 | 133.52 | 133.52 | 133.52 | 16 | 2 136 | ||
LMCSFIZ | 1450.00 | -14.01 | (-0.96%) | 1464.01 | 1453.10 | 1450.00 | 1453.10 | 13 | 18 871 | ||
LMDSFIZ | 1273.00 | +23.00 | (+1.84%) | 1250.00 | 1278.00 | 1273.00 | 1278.00 | 10 | 12 766 | ||
PZUAKORD | 129.80 | +0.68 | (+0.53%) | 129.12 | 129.80 | 129.80 | 129.80 | 5 | 649 | ||
EASPFIZ | 2210.00 | 0.00 | (0.00%) | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 | ||
INVGLDFIZ | 1958.00 | +123.05 | (+6.71%) | 1834.95 | 1930.45 | 1930.45 | 1958.00 | 4 | 7 788 | ||
INVCEEFIZ | 528.00 | +2.00 | (+0.38%) | 526.00 | 528.00 | 528.00 | 528.00 | 3 | 1 584 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
INVFIZ | 1027.25 | +0.80 | (+0.08%) | 1026.45 | 1027.25 | 1027.25 | 1027.25 | 1 | 1 027 | ||
EAMFIZ | 1390.00 | +15.00 | (+1.09%) | 1375.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 | ||
EAIFIZ | 1750.10 | -19.90 | (-1.12%) | 1770.00 | 1750.10 | 1750.10 | 1750.10 | 1 | 1 750 | ||
QMULTIFIZ | 1952.00 | 0.00 | (0.00%) | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 1 | 1 952 | ||
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus