Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JRC (JRCGROUP) | 0.1060 | +0.0005 | (+0.47%) | 0.1055 | 0.1020 | 0.1020 | 0.1060 | 312 395 | 31 946 | ||
ZRX (ZORTRAX) | 0.1352 | -0.0048 | (-3.43%) | 0.1400 | 0.1398 | 0.1352 | 0.1398 | 115 947 | 15 923 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
INM (INVENTION) | 0.2370 | -0.0010 | (-0.42%) | 0.2380 | 0.2380 | 0.2315 | 0.2395 | 140 900 | 33 481 | ||
GOV (GOVENA) | 0.300 | +0.004 | (+1.35%) | 0.296 | 0.282 | 0.280 | 0.300 | 7 431 | 2 126 | ||
SBE (SOFTBLUE) | 0.330 | +0.020 | (+6.45%) | 0.310 | 0.310 | 0.308 | 0.339 | 86 533 | 27 578 | ||
SDG (SUNDRAGON) | 0.3420 | +0.0095 | (+2.86%) | 0.3325 | 0.3325 | 0.3325 | 0.3435 | 43 708 | 14 862 | ||
HUB (HUBTECH) | 0.3695 | +0.0025 | (+0.68%) | 0.3670 | 0.3665 | 0.3600 | 0.3695 | 23 052 | 8 436 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
MTN (MILTON) | 0.656 | +0.066 | (+11.19%) | 0.590 | 0.610 | 0.520 | 0.656 | 8 187 | 4 926 | ||
SYG (SYGNIS) | 0.614 | -0.004 | (-0.65%) | 0.618 | 0.616 | 0.614 | 0.616 | 1 496 | 919 | ||
GPH (GRAPHENE) | 0.738 | +0.030 | (+4.24%) | 0.708 | 0.708 | 0.708 | 0.770 | 6 792 | 5 007 | ||
VRB (VERBICOM) | 1.04 | +0.07 | (+6.67%) | 0.97 | 0.98 | 0.98 | 1.05 | 2 139 | 2 161 | ||
BHX (BINARY) | 1.20 | +0.03 | (+2.56%) | 1.17 | 1.16 | 1.16 | 1.20 | 3 212 | 3 756 | ||
ECT (ECO5TECH) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.350 | 1.350 | 1.350 | 1 | 1 | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 3 000 | 6 000 | ||
APA (APANET) | 2.14 | -0.28 | (-11.57%) | 2.42 | 2.40 | 2.14 | 2.40 | 1 222 | 2 742 | ||
SLT (SAULETECH) | 2.67 | +0.24 | (+9.88%) | 2.43 | 2.45 | 2.45 | 2.67 | 102 473 | 266 647 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RDG (READGENE) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.70 | 4.62 | 4.74 | 995 | 4 636 | ||
EGH (EKOPOL) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 305 | 1 519 | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.90 | 1 023 | 5 884 | ||
GX1 (GENXONE) | 6.18 | +0.12 | (+1.98%) | 6.06 | 6.20 | 6.06 | 6.26 | 2 527 | 15 606 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
GMT (GENOMTEC) | 11.46 | +0.06 | (+0.53%) | 11.40 | 11.40 | 11.34 | 11.60 | 16 151 | 185 002 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
DBE (DBENERGY) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.55 | 17.20 | 17.55 | 565 | 9 882 | ||
SDS (SDSOPTIC) | 19.94 | +0.72 | (+3.75%) | 19.22 | 19.22 | 19.22 | 19.94 | 3 407 | 66 571 | ||
QNA (QNATECHNO) | 29.25 | -0.40 | (-1.35%) | 29.65 | 29.50 | 28.20 | 29.50 | 644 | 18 462 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 31.40 | 28.20 | 33.00 | 2 935 | 85 165 | ||
SCW (SCANWAY) | 34.10 | +0.90 | (+2.71%) | 33.20 | 33.45 | 33.30 | 34.10 | 400 | 13 374 | ||
BSN (BRAINSCAN) | 39.600 | 0.000 | (0.00%) | 39.600 | 39.600 | 38.150 | 39.600 | 170 | 6 595 | ||
NCL (NOCTILUCA) | 105.60 | +1.60 | (+1.54%) | 104.00 | 103.00 | 103.00 | 106.60 | 232 | 24 272 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus