Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.72 | +0.03 | (+1.77%) | 1.69 | 1.69 | 1.69 | 1.72 | 9 | 15 350 | 141 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FPXMM24 | 3.66 | -0.03 | (-0.86%) | 3.69 | 3.64 | 3.61 | 3.66 | 11 | 39 937 | 65 | ||
FTPEM24 | 3.80 | -0.06 | (-1.67%) | 3.87 | 3.85 | 3.78 | 3.85 | 91 | 346 889 | 703 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTPEU24 | 3.91 | +0.02 | (+0.41%) | 3.90 | 3.82 | 3.82 | 3.91 | 3 | 11 554 | 29 | ||
FUSDM24 | 3.92 | -0.01 | (-0.19%) | 3.92 | 3.92 | 3.90 | 3.92 | 5 830 | 22 805 130 | 228 408 | ||
FUSDQ24 | 3.9166 | -0.0101 | (-0.26%) | 3.9267 | 3.9137 | 3.9089 | 3.9166 | 88 | 344 336 | 50 | ||
FUSDU24 | 3.92 | -0.01 | (-0.32%) | 3.93 | 3.92 | 3.91 | 3.92 | 328 | 1 284 200 | 3 641 | ||
FUSDN24 | 3.92 | -0.00 | (-0.06%) | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 3 921 | 1 006 | ||
FUSDH25 | 3.92 | -0.02 | (-0.46%) | 3.94 | 3.93 | 3.92 | 3.93 | 35 | 137 464 | 1 948 | ||
FUSDZ24 | 3.93 | -0.00 | (-0.10%) | 3.93 | 3.93 | 3.92 | 3.93 | 18 | 70 649 | 918 | ||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FEURM24 | 4.26 | -0.00 | (-0.04%) | 4.26 | 4.26 | 4.25 | 4.26 | 591 | 2 516 460 | 74 298 | ||
FEURU24 | 4.28 | -0.01 | (-0.22%) | 4.29 | 4.28 | 4.28 | 4.28 | 65 | 278 140 | 1 232 | ||
FEURZ24 | 4.31 | -0.00 | (-0.11%) | 4.31 | 4.31 | 4.31 | 4.31 | 20 | 86 161 | 220 | ||
FCHFM24 | 4.31 | +0.01 | (+0.13%) | 4.31 | 4.31 | 4.30 | 4.31 | 31 | 133 550 | 872 | ||
FEURH25 | 4.34 | -0.01 | (-0.18%) | 4.35 | 4.34 | 4.34 | 4.34 | 2 | 8 680 | 167 | ||
FCHFU24 | 4.35 | -0.01 | (-0.14%) | 4.35 | 4.35 | 4.35 | 4.35 | 30 | 130 470 | 533 | ||
FCHFZ24 | 4.39 | -0.02 | (-0.39%) | 4.41 | 4.39 | 4.39 | 4.39 | 2 | 8 787 | 312 | ||
FCHFH25 | 4.46 | -0.00 | (-0.03%) | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4 460 | 120 | ||
FGBPM24 | 5.01 | -0.01 | (-0.19%) | 5.02 | 5.00 | 4.99 | 5.01 | 33 | 165 086 | 1 021 | ||
FGBPU24 | 5.01 | -0.01 | (-0.21%) | 5.02 | 5.01 | 5.00 | 5.01 | 42 | 210 268 | 133 | ||
FGBPZ24 | 5.02 | -0.01 | (-0.23%) | 5.03 | 5.02 | 5.02 | 5.02 | 1 | 5 020 | 27 | ||
FGBPH25 | 5.04 | -0.00 | (-0.09%) | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 5 040 | 6 | ||
FPGEM24 | 7.20 | -0.31 | (-4.10%) | 7.50 | 7.45 | 7.11 | 7.45 | 273 | 1 974 106 | 1 406 | ||
FPGEU24 | 7.31 | -0.27 | (-3.56%) | 7.58 | 7.49 | 7.28 | 7.49 | 32 | 234 829 | 131 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FOPLU24 | 8.20 | +0.27 | (+3.42%) | 7.93 | 8.20 | 8.20 | 8.20 | 10 | 82 010 | 11 | ||
FOPLM24 | 8.32 | -0.14 | (-1.67%) | 8.46 | 8.45 | 8.27 | 8.45 | 15 | 124 947 | 364 | ||
FMILU24 | 8.77 | +0.07 | (+0.75%) | 8.70 | 8.77 | 8.77 | 8.77 | 5 | 43 825 | 45 | ||
FMILM24 | 8.88 | +0.10 | (+1.14%) | 8.78 | 8.88 | 8.65 | 8.88 | 26 | 226 982 | 177 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAM24 | 10.10 | -0.04 | (-0.39%) | 10.14 | 10.25 | 10.10 | 10.30 | 20 | 204 648 | 80 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCPSM24 | 13.02 | -0.43 | (-3.22%) | 13.45 | 13.54 | 12.94 | 13.65 | 660 | 868 019 | 6 158 | ||
FEUHZ24 | 13.09 | -0.41 | (-3.02%) | 13.50 | 13.09 | 13.09 | 13.09 | 1 | 1 309 | 7 | ||
FCPSU24 | 13.22 | -0.68 | (-4.89%) | 13.90 | 13.70 | 13.22 | 13.70 | 46 | 61 603 | 448 | ||
FEUHM24 | 13.37 | -0.05 | (-0.35%) | 13.42 | 13.48 | 13.18 | 13.48 | 37 | 48 981 | 915 | ||
FEUHU24 | 13.55 | +0.02 | (+0.15%) | 13.53 | 13.55 | 13.55 | 13.55 | 1 | 1 355 | 137 | ||
FCPSZ24 | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.80 | 13.60 | 13.80 | 2 | 2 740 | 100 | ||
FPKPM24 | 14.49 | -0.11 | (-0.75%) | 14.60 | 14.61 | 14.49 | 14.61 | 7 | 10 200 | 112 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FPKPU24 | 14.59 | -0.03 | (-0.23%) | 14.62 | 14.59 | 14.59 | 14.59 | 3 | 4 378 | 39 | ||
FMABM24 | 17.50 | -0.40 | (-2.25%) | 17.90 | 17.50 | 17.50 | 17.50 | 3 | 5 249 | 65 | ||
FATTM24 | 22.83 | +0.33 | (+1.47%) | 22.50 | 22.47 | 22.38 | 22.83 | 38 | 85 695 | 465 | ||
FATTU24 | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.10 | 3 | 6 930 | 56 | ||
FATTZ24 | 23.84 | -0.21 | (-0.87%) | 24.05 | 23.96 | 23.84 | 23.96 | 6 | 14 367 | 18 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FPCOM24 | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.32 | 25.20 | 255 | 630 764 | 4 218 | ||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
FPCOU24 | 25.07 | +0.02 | (+0.08%) | 25.05 | 25.07 | 25.07 | 25.07 | 1 | 2 507 | 76 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FJSWM24 | 29.65 | +0.12 | (+0.40%) | 29.54 | 29.63 | 28.99 | 29.70 | 628 | 1 846 447 | 3 244 | ||
FJSWU24 | 29.89 | +0.02 | (+0.07%) | 29.87 | 29.82 | 29.62 | 30.00 | 18 | 53 628 | 182 | ||
FLWBU24 | 29.91 | -0.27 | (-0.91%) | 30.18 | 29.90 | 29.90 | 29.91 | 3 | 8 971 | 29 | ||
FJSWZ24 | 30.49 | -0.06 | (-0.21%) | 30.55 | 30.46 | 30.46 | 30.49 | 15 | 45 704 | 61 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FLWBM24 | 31.56 | +0.70 | (+2.27%) | 30.86 | 30.84 | 30.84 | 31.56 | 11 | 34 213 | 121 | ||
FALEM24 | 40.00 | -0.28 | (-0.70%) | 40.28 | 40.16 | 39.68 | 40.90 | 407 | 1 640 957 | 4 298 | ||
FALEU24 | 40.20 | -0.70 | (-1.71%) | 40.90 | 39.04 | 39.04 | 40.90 | 10 | 40 281 | 68 | ||
FALEZ24 | 40.90 | -0.08 | (-0.20%) | 40.98 | 39.53 | 39.53 | 41.50 | 6 | 24 424 | 99 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FPZUU24 | 47.24 | +0.06 | (+0.12%) | 47.18 | 48.05 | 46.85 | 48.05 | 9 | 42 652 | 68 | ||
FPZUZ24 | 47.50 | -0.47 | (-0.98%) | 47.97 | 47.50 | 47.50 | 47.50 | 2 | 9 500 | 15 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
FPZUM24 | 49.92 | -0.19 | (-0.38%) | 50.11 | 50.43 | 49.65 | 50.60 | 230 | 1 151 061 | 1 055 | ||
FPKOU24 | 56.80 | -0.30 | (-0.53%) | 57.10 | 56.98 | 56.80 | 56.98 | 3 | 17 529 | 194 | ||
FPKOZ24 | 57.25 | -0.53 | (-0.92%) | 57.78 | 57.80 | 57.04 | 57.80 | 5 | 28 659 | 59 | ||
FPKOM24 | 58.15 | -0.28 | (-0.48%) | 58.43 | 58.61 | 57.76 | 58.82 | 340 | 2 029 425 | 1 569 | ||
FPKNU24 | 62.65 | -0.85 | (-1.34%) | 63.50 | 63.15 | 62.65 | 63.21 | 31 | 195 106 | 508 | ||
FPKNZ24 | 64.90 | +0.59 | (+0.92%) | 64.31 | 64.90 | 64.90 | 64.90 | 1 | 6 490 | 40 | ||
FPKNM24 | 65.14 | -1.16 | (-1.75%) | 66.30 | 66.51 | 64.94 | 66.51 | 517 | 3 383 326 | 6 849 | ||
FXTBM24 | 67.87 | -1.42 | (-2.05%) | 69.29 | 69.00 | 67.27 | 69.00 | 21 | 142 389 | 467 | ||
FXTBU24 | 69.10 | -0.91 | (-1.30%) | 70.01 | 69.70 | 69.10 | 70.32 | 5 | 34 733 | 91 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
FACPM24 | 81.15 | 0.00 | (0.00%) | 81.15 | 81.15 | 81.15 | 81.15 | 1 | 8 115 | 53 | ||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
FTXTU24 | 84.17 | -3.65 | (-4.16%) | 87.82 | 85.00 | 84.17 | 85.06 | 3 | 25 820 | 13 | ||
FTXTM24 | 85.07 | -3.49 | (-3.94%) | 88.56 | 88.60 | 85.07 | 88.60 | 9 | 79 289 | 47 | ||
FTENM24 | 91.00 | -2.15 | (-2.31%) | 93.15 | 89.22 | 89.22 | 91.00 | 7 | 6 263 | 256 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
FALRM24 | 94.86 | -0.76 | (-0.79%) | 95.62 | 96.20 | 93.50 | 96.25 | 54 | 510 834 | 611 | ||
FALRU24 | 96.00 | -1.00 | (-1.03%) | 97.00 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 148 | ||
FALRZ24 | 98.62 | +0.88 | (+0.90%) | 97.74 | 98.28 | 98.28 | 98.62 | 2 | 19 690 | 79 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
FCCCM24 | 130.20 | -2.30 | (-1.74%) | 132.50 | 132.48 | 130.00 | 132.48 | 150 | 1 962 359 | 1 304 | ||
FCCCU24 | 131.00 | -3.70 | (-2.75%) | 134.70 | 131.00 | 131.00 | 131.00 | 1 | 13 100 | 126 | ||
FCDRM24 | 139.41 | -0.59 | (-0.42%) | 140.00 | 140.00 | 138.85 | 141.59 | 295 | 4 137 057 | 2 825 | ||
FCDRU24 | 141.80 | -0.20 | (-0.14%) | 142.00 | 141.54 | 141.54 | 142.50 | 10 | 142 238 | 63 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRZ24 | 145.62 | -4.99 | (-3.31%) | 150.61 | 145.68 | 145.62 | 145.68 | 12 | 174 750 | 11 | ||
FKGHM24 | 158.40 | -0.91 | (-0.57%) | 159.31 | 160.00 | 156.24 | 161.00 | 890 | 14 085 454 | 4 877 | ||
FKGHU24 | 159.20 | -1.17 | (-0.73%) | 160.37 | 159.80 | 158.00 | 159.80 | 9 | 142 573 | 105 | ||
FPEOM24 | 160.76 | -1.03 | (-0.64%) | 161.79 | 162.98 | 159.11 | 163.51 | 132 | 2 121 798 | 780 | ||
FPEOU24 | 162.52 | -0.03 | (-0.02%) | 162.55 | 162.52 | 162.52 | 162.52 | 1 | 16 252 | 86 | ||
FKGHZ24 | 162.97 | +1.35 | (+0.84%) | 161.62 | 162.97 | 162.97 | 162.97 | 1 | 16 297 | 23 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
FDOMM24 | 194.90 | -1.10 | (-0.56%) | 196.00 | 196.20 | 194.90 | 196.20 | 3 | 60 662 | 24 | ||
FDOMZ24 | 203.37 | +10.34 | (+5.36%) | 193.03 | 199.77 | 199.77 | 203.37 | 2 | 40 314 | |||
FINGM24 | 293.50 | -3.50 | (-1.18%) | 297.00 | 300.16 | 293.46 | 300.16 | 5 | 147 712 | 46 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FDNPM24 | 398.70 | -4.08 | (-1.01%) | 402.78 | 404.93 | 397.31 | 404.93 | 55 | 2 203 199 | 381 | ||
FDNPU24 | 401.95 | -3.05 | (-0.75%) | 405.00 | 401.95 | 401.95 | 401.95 | 1 | 40 195 | 47 | ||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 451.08 | -0.42 | (-0.09%) | 451.50 | 446.10 | 446.10 | 451.08 | 14 | 62 618 | 123 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
FSPLM24 | 509.56 | -0.47 | (-0.09%) | 510.03 | 509.57 | 505.94 | 510.76 | 29 | 147 540 | 309 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARM24 | 576.00 | +4.30 | (+0.75%) | 571.70 | 576.00 | 576.00 | 576.00 | 1 | 5 760 | 6 | ||
FMBKM24 | 635.51 | -1.49 | (-0.23%) | 637.00 | 642.42 | 631.00 | 642.42 | 42 | 266 575 | 1 048 | ||
FMBKU24 | 642.00 | +0.89 | (+0.14%) | 641.11 | 642.00 | 642.00 | 642.00 | 1 | 6 420 | 284 | ||
F11BM24 | 644.00 | +27.49 | (+4.46%) | 616.51 | 655.00 | 638.50 | 674.00 | 39 | 254 888 | 268 | ||
F11BU24 | 651.00 | +39.00 | (+6.37%) | 612.00 | 618.00 | 618.00 | 665.50 | 8 | 52 195 | 121 | ||
FMBKZ24 | 664.26 | +14.26 | (+2.19%) | 650.00 | 664.26 | 664.26 | 664.26 | 1 | 6 643 | 42 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXM24 | 740.02 | -25.11 | (-3.28%) | 765.13 | 761.14 | 740.00 | 761.14 | 49 | 367 627 | 430 | ||
FBDXU24 | 775.36 | +15.36 | (+2.02%) | 760.00 | 774.85 | 774.85 | 775.36 | 2 | 15 502 | 61 | ||
FBDXZ24 | 792.37 | +64.76 | (+8.90%) | 727.61 | 772.86 | 772.86 | 794.00 | 6 | 46 952 | 17 | ||
FKTYU24 | 818.59 | -14.46 | (-1.74%) | 833.05 | 815.52 | 815.52 | 818.59 | 2 | 16 341 | 31 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
FKTYM24 | 864.00 | -1.00 | (-0.12%) | 865.00 | 864.00 | 864.00 | 864.00 | 2 | 17 280 | 505 | ||
FW20U2420 | 2510.00 | -20.00 | (-0.79%) | 2530.00 | 2535.00 | 2498.00 | 2542.00 | 1 543 | 77 514 680 | 3 554 | ||
FW20M2420 | 2523.00 | -17.00 | (-0.67%) | 2540.00 | 2543.00 | 2506.00 | 2553.00 | 25 281 | 1 274 926 208 | 65 072 | ||
FW20 | 2523.00 | -17.00 | (-0.67%) | 2540.00 | 2543.00 | 2506.00 | 2553.00 | 26 860 | 1 354 283 260 | 69 143 | ||
FW20Z2420 | 2525.00 | -30.00 | (-1.17%) | 2555.00 | 2544.00 | 2525.00 | 2544.00 | 9 | 455 060 | 255 | ||
FW20H2520 | 2571.00 | -17.00 | (-0.66%) | 2588.00 | 2587.00 | 2558.00 | 2587.00 | 27 | 1 387 360 | 261 | ||
FW40M24 | 6590.00 | -49.00 | (-0.74%) | 6639.00 | 6648.00 | 6570.00 | 6648.00 | 76 | 5 019 680 | 3 959 | ||
FW40U24 | 6600.00 | -75.00 | (-1.12%) | 6675.00 | 6658.00 | 6600.00 | 6658.00 | 15 | 994 720 | 34 | ||
FW40Z24 | 6700.00 | -67.00 | (-0.99%) | 6767.00 | 6700.00 | 6700.00 | 6700.00 | 1 | 67 000 | 8 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FLPPM24 | 17050.01 | -187.71 | (-1.09%) | 17237.72 | 17460.00 | 17050.01 | 17513.00 | 29 | 509 230 | 504 | ||
FLPPZ24 | 17216.20 | -86.55 | (-0.50%) | 17302.75 | 17299.00 | 17216.20 | 17299.00 | 18 | 317 018 | 18 | ||
FLPPU24 | 17623.00 | +70.72 | (+0.40%) | 17552.28 | 17900.00 | 17623.00 | 17900.00 | 7 | 127 200 | 26 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus