Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 634.50 | +0.11 | (+0.02%) | 634.39 | 634.50 | 634.50 | 634.50 | 1 | 6 345 | 282 | ||
F11BU24 | 644.00 | -7.00 | (-1.08%) | 651.00 | 650.00 | 644.00 | 681.15 | 29 | 188 616 | 145 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 80.25 | -0.90 | (-1.11%) | 81.15 | 80.99 | 80.25 | 81.00 | 5 | 40 420 | 57 | ||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 37.80 | -1.37 | (-3.50%) | 39.17 | 38.93 | 37.19 | 38.93 | 519 | 1 960 371 | 4 070 | ||
FALEU24 | 37.80 | -2.00 | (-5.03%) | 39.80 | 39.35 | 37.80 | 39.35 | 16 | 62 333 | 74 | ||
FALEZ24 | 38.60 | -1.55 | (-3.86%) | 40.15 | 38.80 | 38.60 | 38.80 | 2 | 7 740 | 95 | ||
FALRM24 | 95.66 | +1.86 | (+1.98%) | 93.80 | 93.40 | 92.12 | 96.60 | 82 | 777 881 | 581 | ||
FALRU24 | 95.00 | -0.11 | (-0.12%) | 95.11 | 93.60 | 93.60 | 95.00 | 5 | 47 139 | 153 | ||
FALRZ24 | 98.62 | +0.88 | (+0.90%) | 97.74 | 98.28 | 98.28 | 98.62 | 2 | 19 690 | 79 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
FASBU24 | 24.882 | -0.099 | (-0.40%) | 24.981 | 24.882 | 24.882 | 24.882 | 2 | 4 976 | 2 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FATTM24 | 22.45 | +0.05 | (+0.21%) | 22.40 | 22.20 | 22.16 | 22.73 | 90 | 201 852 | 489 | ||
FATTU24 | 23.15 | +0.20 | (+0.89%) | 22.95 | 23.15 | 23.15 | 23.15 | 1 | 2 315 | 56 | ||
FATTZ24 | 23.84 | -0.21 | (-0.87%) | 24.05 | 23.96 | 23.84 | 23.96 | 6 | 14 367 | 18 | ||
FBASM24 | 12800.00 | +100.00 | (+0.79%) | 12700.00 | 12800.00 | 12800.00 | 12800.00 | 1 | 25 600 | 34 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXM24 | 740.50 | +4.38 | (+0.60%) | 736.12 | 734.59 | 730.10 | 745.00 | 25 | 184 066 | 394 | ||
FBDXU24 | 745.00 | +2.80 | (+0.38%) | 742.20 | 745.00 | 745.00 | 745.00 | 1 | 7 450 | 56 | ||
FBDXZ24 | 749.91 | -41.09 | (-5.19%) | 791.00 | 744.74 | 744.74 | 749.91 | 3 | 22 394 | 20 | ||
FCARM24 | 576.00 | +4.30 | (+0.75%) | 571.70 | 576.00 | 576.00 | 576.00 | 1 | 5 760 | 6 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 133.54 | -0.86 | (-0.64%) | 134.40 | 135.12 | 133.00 | 135.70 | 140 | 1 880 550 | 1 245 | ||
FCCCU24 | 135.95 | +1.85 | (+1.38%) | 134.10 | 135.55 | 135.04 | 135.95 | 15 | 203 339 | 145 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
FCDRM24 | 130.53 | +0.53 | (+0.41%) | 130.00 | 129.80 | 126.00 | 131.70 | 438 | 5 684 281 | 2 496 | ||
FCDRU24 | 131.90 | -1.59 | (-1.19%) | 133.49 | 131.44 | 128.00 | 133.32 | 11 | 143 417 | 72 | ||
FCDRZ24 | 135.00 | -8.00 | (-5.59%) | 143.00 | 134.00 | 134.00 | 135.00 | 2 | 26 900 | 13 | ||
FCHFH25 | 4.52 | +0.03 | (+0.70%) | 4.49 | 4.54 | 4.51 | 4.54 | 7 | 31 698 | 126 | ||
FCHFM24 | 4.37 | +0.03 | (+0.80%) | 4.34 | 4.34 | 4.34 | 4.38 | 599 | 2 602 418 | 821 | ||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFU24 | 4.42 | +0.03 | (+0.78%) | 4.39 | 4.43 | 4.42 | 4.43 | 2 | 8 845 | 533 | ||
FCHFZ24 | 4.43 | +0.01 | (+0.26%) | 4.42 | 4.43 | 4.43 | 4.43 | 250 | 1 106 750 | 62 | ||
FCIGM24 | 1.69 | +0.06 | (+3.74%) | 1.63 | 1.70 | 1.68 | 1.70 | 6 | 10 140 | 138 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 12.57 | -0.32 | (-2.45%) | 12.88 | 12.50 | 12.50 | 12.96 | 649 | 828 937 | 5 694 | ||
FCPSU24 | 12.83 | -0.25 | (-1.91%) | 13.08 | 13.00 | 12.83 | 13.00 | 45 | 58 220 | 514 | ||
FCPSZ24 | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.20 | 13.20 | 13.20 | 1 | 1 320 | 100 | ||
FDNPM24 | 394.51 | +0.01 | (+0.00%) | 394.50 | 390.33 | 389.59 | 402.00 | 24 | 950 466 | 373 | ||
FDNPU24 | 394.50 | -0.51 | (-0.13%) | 395.01 | 394.50 | 394.50 | 394.50 | 1 | 39 450 | 48 | ||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
FDOMM24 | 185.77 | +5.97 | (+3.32%) | 179.80 | 170.80 | 170.80 | 185.77 | 5 | 92 713 | 40 | ||
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
FDOMZ24 | 203.37 | +10.34 | (+5.36%) | 193.03 | 199.77 | 199.77 | 203.37 | 2 | 40 314 | |||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 10.26 | +0.38 | (+3.90%) | 9.88 | 9.88 | 9.88 | 10.31 | 5 | 50 612 | 82 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 13.60 | +0.18 | (+1.33%) | 13.42 | 13.54 | 13.40 | 13.60 | 59 | 79 611 | 883 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 13.27 | +0.27 | (+2.08%) | 13.00 | 13.29 | 13.24 | 13.29 | 21 | 27 844 | 159 | ||
FEUHZ24 | 13.09 | -0.41 | (-3.02%) | 13.50 | 13.09 | 13.09 | 13.09 | 1 | 1 309 | 7 | ||
FEURH25 | 4.35 | -0.00 | (-0.10%) | 4.35 | 4.36 | 4.35 | 4.36 | 3 | 13 069 | 182 | ||
FEURM24 | 4.28 | +0.00 | (+0.03%) | 4.28 | 4.28 | 4.26 | 4.29 | 675 | 2 885 554 | 73 576 | ||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURU24 | 4.29 | -0.01 | (-0.19%) | 4.30 | 4.30 | 4.29 | 4.31 | 25 | 107 610 | 1 242 | ||
FEURZ24 | 4.32 | -0.01 | (-0.17%) | 4.32 | 4.33 | 4.31 | 4.33 | 104 | 448 650 | 317 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FGBPH25 | 5.04 | -0.02 | (-0.33%) | 5.05 | 5.04 | 5.04 | 5.04 | 1 | 5 038 | 6 | ||
FGBPM24 | 5.01 | -0.01 | (-0.18%) | 5.02 | 5.03 | 5.00 | 5.03 | 58 | 290 625 | 1 021 | ||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPU24 | 5.02 | -0.01 | (-0.19%) | 5.03 | 5.03 | 5.00 | 5.03 | 8 | 40 115 | 147 | ||
FGBPZ24 | 5.03 | -0.01 | (-0.19%) | 5.04 | 5.02 | 5.02 | 5.03 | 2 | 10 050 | 27 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16954.00 | -296.00 | (-1.72%) | 17250.00 | 17079.00 | 16954.00 | 17079.00 | 10 | 170 165 | 37 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FINGM24 | 294.63 | +1.13 | (+0.39%) | 293.50 | 294.51 | 294.50 | 297.38 | 6 | 177 404 | 50 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
FINGZ24 | 303.86 | +3.86 | (+1.29%) | 300.00 | 303.86 | 303.86 | 303.86 | 1 | 30 386 | 4 | ||
FJSWM24 | 28.50 | +0.11 | (+0.39%) | 28.39 | 28.03 | 28.01 | 29.28 | 977 | 2 804 729 | 3 112 | ||
FJSWU24 | 28.99 | +0.20 | (+0.69%) | 28.79 | 28.78 | 28.78 | 29.48 | 33 | 95 973 | 201 | ||
FJSWZ24 | 29.50 | -0.99 | (-3.24%) | 30.49 | 29.58 | 29.50 | 29.58 | 3 | 8 866 | 64 | ||
FKGHM24 | 151.51 | -1.37 | (-0.90%) | 152.88 | 150.30 | 149.00 | 153.79 | 857 | 12 983 529 | 4 592 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 152.15 | -3.05 | (-1.97%) | 155.20 | 152.17 | 150.60 | 152.70 | 16 | 243 707 | 131 | ||
FKGHZ24 | 155.87 | -4.72 | (-2.94%) | 160.59 | 155.83 | 153.94 | 155.87 | 11 | 170 849 | 33 | ||
FKRUM24 | 455.60 | +12.35 | (+2.79%) | 443.25 | 443.25 | 443.25 | 455.60 | 5 | 22 483 | 121 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 870.00 | +12.98 | (+1.51%) | 857.02 | 862.50 | 862.50 | 870.00 | 3 | 26 025 | 504 | ||
FKTYU24 | 820.42 | +3.86 | (+0.47%) | 816.56 | 820.42 | 820.42 | 820.42 | 1 | 8 204 | 34 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
FLPPM24 | 17490.00 | +239.99 | (+1.39%) | 17250.01 | 17075.00 | 17000.00 | 17500.00 | 52 | 914 966 | 503 | ||
FLPPU24 | 17653.26 | +553.26 | (+3.24%) | 17100.00 | 17633.00 | 17633.00 | 17653.26 | 2 | 35 992 | 26 | ||
FLPPZ24 | 17371.80 | +155.60 | (+0.90%) | 17216.20 | 17371.80 | 17371.80 | 17371.80 | 1 | 17 719 | 17 | ||
FLWBM24 | 30.57 | -0.12 | (-0.39%) | 30.69 | 30.82 | 30.57 | 30.82 | 2 | 6 139 | 122 | ||
FLWBU24 | 28.67 | -0.46 | (-1.60%) | 29.13 | 28.67 | 28.67 | 28.67 | 1 | 2 867 | 28 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FMABM24 | 17.50 | -0.40 | (-2.25%) | 17.90 | 17.50 | 17.50 | 17.50 | 3 | 5 249 | 65 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 631.51 | +10.51 | (+1.69%) | 621.00 | 620.20 | 619.00 | 633.01 | 30 | 187 129 | 1 051 | ||
FMBKU24 | 632.00 | -1.44 | (-0.23%) | 633.44 | 633.08 | 631.85 | 633.08 | 5 | 31 608 | 280 | ||
FMBKZ24 | 636.03 | +2.76 | (+0.44%) | 633.27 | 633.76 | 633.76 | 636.03 | 3 | 19 044 | 47 | ||
FMILM24 | 9.00 | +0.33 | (+3.78%) | 8.67 | 8.66 | 8.66 | 9.00 | 15 | 132 943 | 190 | ||
FMILU24 | 9.02 | +0.30 | (+3.39%) | 8.72 | 9.00 | 9.00 | 9.02 | 5 | 45 028 | 50 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 8.25 | +0.16 | (+2.01%) | 8.09 | 8.09 | 8.09 | 8.25 | 11 | 90 080 | 354 | ||
FOPLU24 | 7.99 | -0.01 | (-0.09%) | 8.00 | 7.97 | 7.97 | 8.00 | 3 | 23 962 | 16 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 24.29 | -0.21 | (-0.85%) | 24.50 | 24.76 | 23.52 | 24.76 | 331 | 793 559 | 4 330 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 24.14 | -0.46 | (-1.87%) | 24.60 | 24.08 | 24.08 | 24.14 | 2 | 4 823 | 82 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
FPEOM24 | 161.04 | +3.03 | (+1.92%) | 158.01 | 158.01 | 157.95 | 163.00 | 128 | 2 059 091 | 756 | ||
FPEOU24 | 163.80 | +3.30 | (+2.06%) | 160.50 | 163.50 | 163.50 | 163.80 | 6 | 98 250 | 85 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPGEM24 | 6.79 | +0.03 | (+0.49%) | 6.76 | 6.76 | 6.64 | 6.88 | 248 | 1 682 321 | 1 252 | ||
FPGEU24 | 6.92 | -0.04 | (-0.60%) | 6.96 | 6.98 | 6.86 | 6.98 | 14 | 97 541 | 152 | ||
FPGEZ24 | 7.02 | -0.98 | (-12.30%) | 8.00 | 7.14 | 7.02 | 7.14 | 7 | 49 404 | 18 | ||
FPKNM24 | 64.07 | +0.45 | (+0.71%) | 63.62 | 63.42 | 63.42 | 64.90 | 678 | 4 363 141 | 6 869 | ||
FPKNU24 | 61.65 | +0.28 | (+0.46%) | 61.37 | 61.37 | 61.37 | 62.30 | 33 | 204 092 | 595 | ||
FPKNZ24 | 63.18 | +1.16 | (+1.87%) | 62.02 | 62.77 | 62.77 | 63.18 | 4 | 25 149 | 51 | ||
FPKOM24 | 59.31 | +1.64 | (+2.84%) | 57.67 | 57.75 | 57.75 | 60.07 | 757 | 4 597 658 | 1 728 | ||
FPKOU24 | 58.41 | +2.17 | (+3.86%) | 56.24 | 57.00 | 56.56 | 58.60 | 29 | 172 098 | 200 | ||
FPKOZ24 | 58.51 | +1.26 | (+2.20%) | 57.25 | 57.30 | 57.30 | 59.00 | 14 | 81 848 | 69 | ||
FPKPM24 | 14.13 | -0.15 | (-1.05%) | 14.28 | 14.13 | 14.13 | 14.13 | 2 | 2 826 | 114 | ||
FPKPU24 | 14.99 | +0.40 | (+2.73%) | 14.59 | 14.99 | 14.99 | 14.99 | 2 | 2 998 | 41 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 3.55 | -0.10 | (-2.85%) | 3.66 | 3.55 | 3.55 | 3.55 | 1 | 3 554 | 64 | ||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 50.29 | +0.29 | (+0.58%) | 50.00 | 49.90 | 49.89 | 50.87 | 202 | 1 017 372 | 968 | ||
FPZUU24 | 47.74 | +0.64 | (+1.37%) | 47.10 | 47.80 | 47.74 | 47.80 | 2 | 9 554 | 76 | ||
FPZUZ24 | 48.30 | +0.84 | (+1.77%) | 47.46 | 47.99 | 47.76 | 48.30 | 3 | 14 405 | 19 | ||
FSPLM24 | 499.12 | -10.44 | (-2.05%) | 509.56 | 503.92 | 496.42 | 503.92 | 27 | 134 981 | 336 | ||
FSPLU24 | 505.50 | -8.39 | (-1.63%) | 513.89 | 505.50 | 505.50 | 505.50 | 2 | 10 110 | 11 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 91.00 | -2.15 | (-2.31%) | 93.15 | 89.22 | 89.22 | 91.00 | 7 | 6 263 | 256 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
FTENZ24 | 93.26 | -3.74 | (-3.86%) | 97.00 | 93.00 | 93.00 | 93.26 | 11 | 10 233 | 49 | ||
FTPEM24 | 4.10 | +0.23 | (+6.08%) | 3.87 | 3.88 | 3.88 | 4.11 | 190 | 763 924 | 657 | ||
FTPEU24 | 4.15 | +0.21 | (+5.20%) | 3.94 | 3.94 | 3.94 | 4.15 | 44 | 179 274 | 75 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTXTM24 | 83.71 | -2.34 | (-2.72%) | 86.05 | 85.30 | 83.71 | 85.30 | 2 | 17 165 | 43 | ||
FTXTU24 | 84.17 | -3.65 | (-4.16%) | 87.82 | 85.00 | 84.17 | 85.06 | 3 | 25 820 | 13 | ||
FUSDH25 | 3.94 | -0.03 | (-0.74%) | 3.97 | 3.97 | 3.94 | 3.97 | 9 | 35 589 | 1 948 | ||
FUSDM24 | 3.94 | -0.01 | (-0.33%) | 3.95 | 3.95 | 3.92 | 3.96 | 8 643 | 34 010 004 | 227 695 | ||
FUSDN24 | 3.94 | -0.01 | (-0.33%) | 3.95 | 3.96 | 3.92 | 3.96 | 113 | 445 765 | 1 004 | ||
FUSDQ24 | 3.9594 | +0.0076 | (+0.19%) | 3.9518 | 3.9552 | 3.9552 | 3.9594 | 50 | 197 844 | 102 | ||
FUSDU24 | 3.94 | -0.01 | (-0.34%) | 3.95 | 3.96 | 3.92 | 3.96 | 634 | 2 497 097 | 4 074 | ||
FUSDZ24 | 3.93 | -0.03 | (-0.71%) | 3.96 | 3.96 | 3.93 | 3.96 | 67 | 263 479 | 875 | ||
FW20 | 2491.00 | +19.00 | (+0.77%) | 2472.00 | 2465.00 | 2461.00 | 2511.00 | 35 100 | 1 746 862 340 | 71 666 | ||
FW20H2520 | 2540.00 | +10.00 | (+0.40%) | 2530.00 | 2538.00 | 2533.00 | 2553.00 | 19 | 965 680 | 261 | ||
FW20M2420 | 2491.00 | +19.00 | (+0.77%) | 2472.00 | 2465.00 | 2461.00 | 2511.00 | 33 066 | 1 645 864 448 | 64 680 | ||
FW20U2420 | 2486.00 | +21.00 | (+0.85%) | 2465.00 | 2462.00 | 2454.00 | 2504.00 | 2 007 | 99 630 736 | 6 264 | ||
FW20Z2420 | 2510.00 | +14.00 | (+0.56%) | 2496.00 | 2498.00 | 2498.00 | 2525.00 | 8 | 401 520 | 250 | ||
FW40M24 | 6524.00 | +36.00 | (+0.55%) | 6488.00 | 6488.00 | 6480.00 | 6567.00 | 85 | 5 541 790 | 3 904 | ||
FW40U24 | 6553.00 | +39.00 | (+0.60%) | 6514.00 | 6504.00 | 6501.00 | 6553.00 | 9 | 587 260 | 52 | ||
FW40Z24 | 6618.00 | -82.00 | (-1.22%) | 6700.00 | 6630.00 | 6618.00 | 6630.00 | 3 | 198 680 | 8 | ||
FXTBM24 | 65.50 | -0.51 | (-0.77%) | 66.01 | 66.75 | 65.50 | 68.80 | 49 | 330 074 | 436 | ||
FXTBU24 | 68.02 | +0.13 | (+0.19%) | 67.89 | 67.10 | 67.10 | 68.29 | 6 | 40 801 | 127 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus