Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIGtechTR | 13927.41 | -44.75 | (-0.32%) | 13972.16 | 13973.05 | 13858.70 | 14016.02 | 200 394 016 | ||
WIGtech | 12529.23 | -40.26 | (-0.32%) | 12569.49 | 12570.29 | 12467.96 | 12608.94 | 200 394 016 | ||
WIG-INFO | 5111.92 | -33.98 | (-0.66%) | 5145.90 | 5170.10 | 5103.74 | 5170.10 | 24 428 869 | ||
WIG20TRsht | 3155.42 | -26.18 | (-0.82%) | 3181.60 | 3183.36 | 3134.65 | 3196.55 | 0 | ||
WIG20short | 3166.77 | -25.89 | (-0.81%) | 3192.66 | 3194.80 | 3145.93 | 3208.04 | 0 | ||
WIG-MEDIA | 8101.54 | -23.79 | (-0.29%) | 8125.33 | 8129.78 | 8038.62 | 8169.66 | 2 719 049 | ||
mWIG40TRsh | 2752.93 | -16.35 | (-0.59%) | 2769.28 | 2765.94 | 2736.75 | 2770.70 | 0 | ||
WIG-CEE | 1813.82 | -8.36 | (-0.46%) | 1822.18 | 1819.92 | 1813.82 | 1828.88 | 799 517 | ||
WIG-LEKI | 2864.31 | -6.30 | (-0.22%) | 2870.61 | 2871.83 | 2855.44 | 2886.17 | 903 642 | ||
WIG20dvp | 65.79 | 0.00 | (0.00%) | 65.79 | 65.79 | 65.79 | 65.79 | 0 | ||
sWIG80dvp | 217.40 | 0.00 | (0.00%) | 217.40 | 217.40 | 217.40 | 217.40 | 0 | ||
GPWB-BWZ | 1193.41 | +0.42 | (+0.04%) | 1192.99 | 1193.34 | 1193.34 | 1193.41 | 0 | ||
WIG-GRY | 13831.24 | +0.89 | (+0.01%) | 13830.35 | 13564.05 | 13564.05 | 13969.97 | 131 021 980 | ||
NCIndex | 276.20 | +1.20 | (+0.44%) | 275.00 | 274.74 | 274.29 | 276.29 | 3 546 812 | ||
WIG-CHEMIA | 9576.10 | +1.21 | (+0.01%) | 9574.89 | 9656.01 | 9576.10 | 9807.01 | 6 254 540 | ||
GPWB-B1Y3Y | 1177.47 | +1.48 | (+0.13%) | 1175.99 | 1177.21 | 1177.21 | 1177.47 | 0 | ||
GPWB-B1Y4Y | 1177.22 | +1.92 | (+0.16%) | 1175.30 | 1176.70 | 1176.70 | 1177.22 | 0 | ||
WIGdiv | 1777.29 | +2.14 | (+0.12%) | 1775.15 | 1785.44 | 1770.02 | 1787.51 | 601 046 794 | ||
GPWB-B1Y5Y | 1172.34 | +2.41 | (+0.21%) | 1169.93 | 1171.42 | 1171.42 | 1172.34 | 0 | ||
GPWB-B3Y5Y | 1175.65 | +3.11 | (+0.27%) | 1172.54 | 1174.25 | 1174.25 | 1175.65 | 0 | ||
WIG-GORNIC | 5007.77 | +5.19 | (+0.10%) | 5002.58 | 4904.22 | 4901.89 | 5050.24 | 303 162 448 | ||
GPWB-B5Y | 1163.81 | +5.32 | (+0.46%) | 1158.49 | 1160.25 | 1160.25 | 1163.81 | 0 | ||
TBSP.Index | 1973.05 | +5.53 | (+0.28%) | 1967.52 | 1970.12 | 1970.12 | 1973.05 | 0 | ||
sWIG80 | 24655.55 | +5.66 | (+0.02%) | 24649.89 | 24668.57 | 24485.96 | 24720.78 | 31 759 495 | ||
WIG-Ukrain | 215.76 | +6.49 | (+3.10%) | 209.27 | 210.83 | 210.83 | 215.76 | 303 998 | ||
WIG20lev | 484.15 | +8.17 | (+1.72%) | 475.98 | 475.79 | 471.85 | 490.37 | 0 | ||
sWIG80TR | 36292.50 | +8.31 | (+0.02%) | 36284.19 | 36311.67 | 36042.88 | 36388.52 | 31 759 495 | ||
WIG140 | 1670.98 | +11.69 | (+0.70%) | 1659.29 | 1658.34 | 1653.29 | 1680.38 | 3 683 434 601 | ||
INNOVATOR | 1513.37 | +13.53 | (+0.90%) | 1499.84 | 1516.14 | 1513.37 | 1516.14 | 606 311 071 | ||
mWIG40 | 6551.62 | +16.91 | (+0.26%) | 6534.71 | 6520.01 | 6509.86 | 6589.67 | 274 414 599 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG20 | 2485.53 | +21.55 | (+0.87%) | 2463.98 | 2463.90 | 2453.68 | 2501.62 | 3 377 260 507 | ||
WIG30 | 3124.18 | +23.40 | (+0.75%) | 3100.78 | 3092.56 | 3084.23 | 3142.33 | 3 572 985 246 | ||
mWIG40dvp | 94.10 | +24.04 | (+34.31%) | 70.06 | 94.10 | 94.10 | 94.10 | 0 | ||
WIG-PALIWA | 6516.96 | +30.25 | (+0.47%) | 6486.71 | 6551.50 | 6496.38 | 6623.96 | 302 280 246 | ||
WIG.GAMES5 | 16491.05 | +30.51 | (+0.19%) | 16460.54 | 16510.05 | 16283.87 | 16637.03 | 128 556 026 | ||
WIG-NRCHOM | 4380.94 | +33.44 | (+0.77%) | 4347.50 | 4338.34 | 4274.96 | 4404.76 | 7 493 196 | ||
WIG-MOTO | 8446.93 | +43.24 | (+0.51%) | 8403.69 | 8521.27 | 8353.58 | 8521.27 | 8 683 666 | ||
WIG20TR | 5084.12 | +44.08 | (+0.87%) | 5040.04 | 5039.87 | 5018.97 | 5117.03 | 3 377 260 507 | ||
WIG-BUDOW | 9175.20 | +46.96 | (+0.51%) | 9128.24 | 9136.20 | 8977.06 | 9175.20 | 184 147 326 | ||
WIG30TR | 6284.61 | +52.63 | (+0.84%) | 6231.98 | 6220.99 | 6204.24 | 6321.12 | 3 572 985 246 | ||
WIG-ENERG | 2578.22 | +58.96 | (+2.34%) | 2519.26 | 2526.70 | 2510.70 | 2599.31 | 93 453 015 | ||
mWIG40TR | 9676.06 | +61.73 | (+0.64%) | 9614.33 | 9630.92 | 9614.39 | 9732.25 | 274 414 599 | ||
WIG-SPOZYW | 2370.96 | +63.19 | (+2.74%) | 2307.77 | 2357.93 | 2340.72 | 2384.27 | 884 569 | ||
WIG20TRlev | 4005.12 | +67.86 | (+1.72%) | 3937.26 | 3935.98 | 3903.33 | 4056.53 | 0 | ||
WIG-ODZIEZ | 10936.55 | +89.15 | (+0.82%) | 10847.40 | 10829.00 | 10699.31 | 11030.29 | 152 114 547 | ||
WIG-ESG | 14345.45 | +111.43 | (+0.78%) | 14234.02 | 14226.31 | 14189.72 | 14433.71 | 3 647 357 272 | ||
mWIG40TRlv | 13034.22 | +161.94 | (+1.26%) | 12872.28 | 12913.35 | 12869.09 | 13184.69 | 0 | ||
WIG.MS-BAS | 12766.57 | +166.63 | (+1.32%) | 12599.94 | 12490.72 | 12470.16 | 12842.32 | 392 676 971 | ||
WIG-BANKI | 13141.05 | +268.38 | (+2.08%) | 12872.67 | 12911.31 | 12911.16 | 13288.66 | 920 158 834 | ||
WIG.MS-FIN | 16280.92 | +318.34 | (+1.99%) | 15962.58 | 16011.73 | 15981.47 | 16484.71 | 1 204 409 039 | ||
WIG | 86315.26 | +618.23 | (+0.72%) | 85697.03 | 85652.00 | 85405.05 | 86778.85 | 3 698 068 312 | ||
WIG-Poland | 89981.09 | +648.20 | (+0.73%) | 89332.90 | 89915.69 | 89915.69 | 90475.75 | 3 262 354 201 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus