Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.220 | -0.004 | (-1.79%) | 0.224 | 0.222 | 0.220 | 0.226 | 53 500 | 12 020 | ||
LES (LESS) | 0.238 | -0.002 | (-0.83%) | 0.240 | 0.237 | 0.236 | 0.240 | 60 677 | 14 497 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2680 | -0.0010 | (-0.37%) | 0.2690 | 0.2685 | 0.2625 | 0.2685 | 23 817 | 6 305 | ||
KCH (KRAKCHEM) | 0.280 | -0.004 | (-1.41%) | 0.284 | 0.284 | 0.280 | 0.284 | 9 914 | 2 802 | ||
RDN (REDAN) | 0.279 | -0.010 | (-3.46%) | 0.289 | 0.289 | 0.270 | 0.289 | 66 814 | 18 383 | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.278 | 0.292 | 88 274 | 25 373 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SHD (SOHODEV) | 0.406 | -0.002 | (-0.49%) | 0.408 | 0.406 | 0.406 | 0.406 | 171 | 69 | ||
STS (SATIS) | 0.446 | +0.003 | (+0.68%) | 0.443 | 0.443 | 0.443 | 0.446 | 2 000 | 892 | ||
PGV (PGFGROUP) | 0.459 | -0.001 | (-0.22%) | 0.460 | 0.453 | 0.449 | 0.460 | 7 362 | 3 313 | ||
WIS (WINVEST) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 2 800 | 1 344 | ||
GTN (GETIN) | 0.4720 | +0.0110 | (+2.39%) | 0.4610 | 0.4620 | 0.4620 | 0.4955 | 980 871 | 468 782 | ||
EKP (ELKOP) | 0.520 | +0.006 | (+1.17%) | 0.514 | 0.502 | 0.502 | 0.522 | 36 612 | 18 704 | ||
RES (RESBUD) | 0.520 | -0.008 | (-1.52%) | 0.528 | 0.528 | 0.510 | 0.528 | 28 100 | 14 472 | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.548 | 0.548 | 0.556 | 434 472 | 239 434 | ||
VVD (VIVID) | 0.566 | -0.002 | (-0.35%) | 0.568 | 0.568 | 0.560 | 0.568 | 7 624 | 4 305 | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.586 | 0.600 | 8 371 | 5 022 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.605 | +0.005 | (+0.83%) | 0.600 | 0.600 | 0.600 | 0.615 | 10 400 | 6 269 | ||
CRM (CORMAY) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.628 | 0.614 | 0.630 | 5 453 | 3 413 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 200 | 126 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
CPA (CAPITAL) | 0.700 | -0.030 | (-4.11%) | 0.730 | 0.650 | 0.650 | 0.700 | 17 422 | 11 445 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
SFS (SFINKS) | 0.748 | +0.022 | (+3.03%) | 0.726 | 0.726 | 0.719 | 0.749 | 135 228 | 99 727 | ||
RAE (RAEN) | 0.744 | -0.006 | (-0.80%) | 0.750 | 0.750 | 0.728 | 0.750 | 17 775 | 13 060 | ||
HRS (HERKULES) | 0.808 | +0.020 | (+2.54%) | 0.788 | 0.790 | 0.770 | 0.808 | 91 652 | 70 861 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.840 | +0.012 | (+1.45%) | 0.828 | 0.828 | 0.828 | 0.842 | 23 955 | 19 972 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.935 | +0.003 | (+0.32%) | 0.932 | 0.935 | 0.919 | 0.938 | 98 802 | 91 926 | ||
ADV (ADIUVO) | 0.950 | +0.050 | (+5.56%) | 0.900 | 0.928 | 0.928 | 0.950 | 100 | 95 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 10 | 10 | ||
IPO (INTERSPPL) | 0.920 | -0.046 | (-4.76%) | 0.966 | 0.966 | 0.920 | 0.966 | 19 137 | 17 695 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.025 | 1.025 | 1.025 | 487 | 499 | ||
CLE (COALENERG) | 1.020 | -0.012 | (-1.16%) | 1.032 | 1.022 | 1.020 | 1.042 | 1 682 | 1 718 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
MAN (MANYDEV) | 1.08 | -0.01 | (-0.92%) | 1.09 | 1.00 | 1.00 | 1.08 | 7 195 | 7 357 | ||
APL (AMPLI) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 2 215 | 2 437 | ||
PPS (PEPEES) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.100 | 1.075 | 1.100 | 23 | 25 | ||
EUC (EUCO) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.105 | 1.060 | 1.105 | 3 305 | 3 520 | ||
MIR (MIRACULUM) | 1.195 | -0.005 | (-0.42%) | 1.200 | 1.200 | 1.160 | 1.200 | 4 186 | 4 907 | ||
ONO (ONESANO) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.265 | 1.250 | 1.265 | 2 722 | 3 421 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LBT (LIBET) | 1.38 | +0.03 | (+2.22%) | 1.35 | 1.37 | 1.35 | 1.38 | 7 779 | 10 677 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.405 | +0.005 | (+0.36%) | 1.400 | 1.400 | 1.400 | 1.410 | 412 | 578 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ALG (AIGAMES) | 1.475 | -0.005 | (-0.34%) | 1.480 | 1.440 | 1.420 | 1.475 | 2 573 | 3 684 | ||
XPL (XPLUS) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.460 | 1.405 | 1.515 | 43 859 | 64 508 | ||
MDI (MDIENERGIA) | 1.505 | +0.005 | (+0.33%) | 1.500 | 1.500 | 1.485 | 1.530 | 4 860 | 7 242 | ||
PWX (POLWAX) | 1.515 | -0.005 | (-0.33%) | 1.520 | 1.520 | 1.510 | 1.540 | 15 775 | 24 046 | ||
SKL (SKYLINE) | 1.540 | +0.020 | (+1.32%) | 1.520 | 1.540 | 1.540 | 1.540 | 1 | 2 | ||
KSG (KSGAGRO) | 1.545 | +0.010 | (+0.65%) | 1.535 | 1.515 | 1.480 | 1.550 | 5 181 | 7 910 | ||
ZMT (ZAMET) | 1.580 | -0.010 | (-0.63%) | 1.590 | 1.595 | 1.555 | 1.595 | 190 474 | 301 818 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
SNW (SANWIL) | 1.705 | 0.000 | (0.00%) | 1.705 | 1.710 | 1.670 | 1.720 | 35 004 | 58 998 | ||
WAS (WASKO) | 1.730 | +0.005 | (+0.29%) | 1.725 | 1.730 | 1.695 | 1.740 | 40 028 | 68 848 | ||
CIG (CIGAMES) | 1.827 | -0.033 | (-1.77%) | 1.860 | 1.858 | 1.807 | 1.870 | 470 348 | 863 828 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
PRT (PROTEKTOR) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.915 | 1.875 | 1.920 | 16 462 | 31 044 | ||
AAT (ALTA) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.06 | 2.00 | 2.08 | 11 718 | 23 543 | ||
NVG (NOVAVISGR) | 2.09 | -0.04 | (-1.88%) | 2.13 | 2.13 | 2.09 | 2.13 | 12 659 | 26 546 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
GRX (GREENX) | 2.278 | +0.022 | (+0.98%) | 2.256 | 2.266 | 2.242 | 2.290 | 148 742 | 336 650 | ||
LRQ (LARQ) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.24 | 2.22 | 2.38 | 14 277 | 32 964 | ||
CPR (COMPREMUM) | 2.42 | +0.10 | (+4.31%) | 2.32 | 2.34 | 2.28 | 2.42 | 34 085 | 80 173 | ||
NXG (NEXITY) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.50 | 2.50 | 2.52 | 935 | 2 338 | ||
ZUK (STAPORKOW) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.54 | 2.48 | 2.54 | 4 671 | 11 699 | ||
TRK (TRAKCJA) | 2.50 | +0.03 | (+1.21%) | 2.47 | 2.48 | 2.42 | 2.54 | 146 484 | 364 377 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INC | 2.53 | -0.10 | (-3.80%) | 2.63 | 2.61 | 2.53 | 2.61 | 2 540 | 6 474 | ||
PMP (PAMAPOL) | 2.62 | +0.04 | (+1.55%) | 2.58 | 2.58 | 2.58 | 2.62 | 2 352 | 6 074 | ||
ATS (ATLANTIS) | 2.65 | +0.03 | (+1.15%) | 2.62 | 2.62 | 2.57 | 2.66 | 2 090 | 5 447 | ||
GEA (GRENEVIA) | 2.665 | -0.025 | (-0.93%) | 2.690 | 2.700 | 2.650 | 2.700 | 125 024 | 334 547 | ||
ENI (ENERGOINS) | 2.680 | -0.040 | (-1.47%) | 2.720 | 2.710 | 2.680 | 2.835 | 64 324 | 176 037 | ||
APE (APSENERGY) | 2.84 | +0.06 | (+2.16%) | 2.78 | 2.78 | 2.68 | 2.84 | 7 087 | 19 671 | ||
ATD (ATENDE) | 2.88 | +0.05 | (+1.77%) | 2.83 | 2.83 | 2.83 | 2.88 | 28 160 | 80 359 | ||
PGM (PMPG) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 25 | 72 | ||
PCX (PCCEXOL) | 2.885 | +0.005 | (+0.17%) | 2.880 | 2.860 | 2.855 | 2.890 | 15 742 | 45 258 | ||
IZS (IZOSTAL) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.88 | 2.81 | 2.91 | 22 043 | 63 393 | ||
STX (STALEXP) | 2.915 | -0.010 | (-0.34%) | 2.925 | 2.925 | 2.895 | 2.945 | 67 247 | 195 661 | ||
SEN (SERINUS) | 3.09 | -0.04 | (-1.28%) | 3.13 | 3.12 | 3.03 | 3.12 | 4 061 | 12 458 | ||
AGT (AGROTON) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.10 | 3.10 | 3.14 | 9 317 | 28 885 | ||
PLZ (PLAZACNTR) | 3.100 | -0.070 | (-2.21%) | 3.170 | 3.145 | 3.030 | 3.180 | 9 288 | 28 999 | ||
TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.19 | 3.12 | 3.19 | 13 172 | 41 394 | ||
ALI (ALTUS) | 3.21 | -0.03 | (-0.93%) | 3.24 | 3.18 | 3.12 | 3.21 | 1 170 | 3 696 | ||
GKI (IMMOBILE) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.20 | 3.14 | 3.25 | 4 121 | 13 070 | ||
06N (06MAGNA) | 3.290 | +0.020 | (+0.61%) | 3.270 | 3.265 | 3.225 | 3.290 | 4 274 | 13 912 | ||
TOW (TOWERINVT) | 3.18 | +0.08 | (+2.58%) | 3.10 | 3.04 | 3.04 | 3.30 | 22 574 | 70 622 | ||
DMG (DMGROUP) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.25 | 3.32 | 5 187 | 16 974 | ||
IZO (IZOLACJA) | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.36 | 3.28 | 3.36 | 5 760 | 18 987 | ||
VRG | 3.40 | -0.01 | (-0.29%) | 3.41 | 3.40 | 3.33 | 3.40 | 3 531 035 | 11 934 743 | ||
BIO (BIOTON) | 3.550 | +0.010 | (+0.28%) | 3.540 | 3.530 | 3.520 | 3.550 | 12 684 | 44 843 | ||
JWW (JWWINVEST) | 3.59 | -0.05 | (-1.37%) | 3.64 | 3.56 | 3.53 | 3.60 | 3 175 | 11 317 | ||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | ||
SIM (SIMFABRIC) | 3.650 | +0.130 | (+3.69%) | 3.520 | 3.515 | 3.455 | 3.700 | 33 736 | 121 390 | ||
LEN (LENA) | 3.69 | -0.05 | (-1.34%) | 3.74 | 3.68 | 3.67 | 3.74 | 4 096 | 15 097 | ||
EHG (EUROHOLD) | 3.50 | +0.12 | (+3.55%) | 3.38 | 3.72 | 3.34 | 3.74 | 7 486 | 26 898 | ||
IPE (IPOPEMA) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.76 | 3.43 | 3.76 | 53 152 | 194 872 | ||
PXM (POLIMEXMS) | 3.778 | +0.146 | (+4.02%) | 3.632 | 3.632 | 3.620 | 3.780 | 406 412 | 1 504 048 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNK (RANKPROGR) | 3.79 | +0.02 | (+0.53%) | 3.77 | 3.80 | 3.76 | 3.81 | 39 857 | 151 647 | ||
DPL (DROZAPOL) | 3.87 | -0.10 | (-2.52%) | 3.97 | 3.86 | 3.86 | 3.87 | 1 100 | 4 256 | ||
TRN (TRANSPOL) | 3.92 | +0.08 | (+2.08%) | 3.84 | 3.85 | 3.84 | 3.92 | 14 446 | 56 001 | ||
ITB (INTERBUD) | 3.85 | +0.02 | (+0.52%) | 3.83 | 3.92 | 3.70 | 3.92 | 5 815 | 22 585 | ||
WXF (WARIMPEX) | 4.00 | +0.05 | (+1.27%) | 3.95 | 3.94 | 3.93 | 4.00 | 4 725 | 18 876 | ||
CPD (CELTIC) | 4.05 | -0.03 | (-0.74%) | 4.08 | 4.08 | 3.96 | 4.08 | 285 | 1 131 | ||
ATG (ATMGRUPA) | 4.15 | -0.02 | (-0.48%) | 4.17 | 4.17 | 4.10 | 4.17 | 14 140 | 58 419 | ||
BBD (BBIDEV) | 4.35 | +0.10 | (+2.35%) | 4.25 | 4.34 | 4.34 | 4.35 | 1 001 | 4 349 | ||
IMS | 4.48 | +0.02 | (+0.45%) | 4.46 | 4.37 | 4.35 | 4.48 | 5 495 | 24 267 | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | ||
ZRE (ZREMB) | 4.360 | +0.020 | (+0.46%) | 4.340 | 4.340 | 4.230 | 4.535 | 78 000 | 342 050 | ||
TBL (TBULL) | 4.56 | -0.04 | (-0.87%) | 4.60 | 4.56 | 4.56 | 4.56 | 101 | 461 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
LBW (LUBAWA) | 4.550 | +0.110 | (+2.48%) | 4.440 | 4.480 | 4.292 | 4.620 | 1 164 673 | 5 236 746 | ||
KOM (KOMPUTRON) | 4.670 | +0.155 | (+3.43%) | 4.515 | 4.590 | 4.590 | 4.675 | 1 147 | 5 333 | ||
FER (FERRUM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.68 | 1 550 | 7 149 | ||
PRI (PRAGMAINK) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.55 | 4.55 | 4.70 | 3 802 | 17 790 | ||
MSZ (MOSTALZAB) | 4.700 | +0.065 | (+1.40%) | 4.635 | 4.620 | 4.620 | 4.710 | 86 313 | 402 857 | ||
SFG (SILVANO) | 4.68 | -0.07 | (-1.47%) | 4.75 | 4.75 | 4.68 | 4.75 | 1 992 | 9 363 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 98 | 468 | ||
PAT (PATENTUS) | 4.820 | +0.175 | (+3.77%) | 4.645 | 4.630 | 4.490 | 4.820 | 42 677 | 196 948 | ||
CLC (COLUMBUS) | 4.850 | +0.050 | (+1.04%) | 4.800 | 4.800 | 4.760 | 4.890 | 19 918 | 95 750 | ||
MEX (MEXPOLSKA) | 4.64 | -0.02 | (-0.43%) | 4.66 | 4.94 | 4.64 | 4.94 | 4 783 | 22 703 | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.95 | 4.90 | 4.97 | 3 969 | 19 638 | ||
SVE (SNTVERSE) | 5.05 | -0.03 | (-0.59%) | 5.08 | 5.12 | 5.02 | 5.15 | 93 019 | 474 996 | ||
CTS (CITYSERV) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.80 | 4.74 | 5.25 | 1 351 | 6 579 | ||
GTC | 5.22 | +0.12 | (+2.35%) | 5.10 | 5.12 | 5.04 | 5.26 | 816 | 4 158 | ||
FON | 5.52 | 0.00 | (0.00%) | 5.52 | 5.52 | 5.38 | 5.52 | 2 104 | 11 370 | ||
OTM (OTMUCHOW) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.55 | 5.50 | 5.55 | 258 | 1 422 | ||
MON (MONNARI) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.56 | 5.42 | 5.56 | 7 831 | 42 619 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.58 | 5.50 | 5.58 | 1 491 | 8 282 | ||
MWT (MWTRADE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 201 | 1 116 | ||
HRP (HARPER) | 5.92 | +0.16 | (+2.78%) | 5.76 | 5.80 | 5.75 | 5.92 | 4 143 | 23 922 | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | ||
MEG (MEGARON) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 39 | 238 | ||
BCM (BETACOM) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.90 | 6.10 | 949 | 5 743 | ||
BRS (BORYSZEW) | 6.17 | +0.03 | (+0.49%) | 6.14 | 6.15 | 6.11 | 6.20 | 28 282 | 173 963 | ||
RLP (RELPOL) | 6.16 | -0.22 | (-3.45%) | 6.38 | 6.22 | 5.92 | 6.32 | 38 162 | 234 152 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
PHR (PHARMENA) | 6.44 | +0.08 | (+1.26%) | 6.36 | 6.38 | 6.38 | 6.48 | 7 747 | 49 690 | ||
LTX (LENTEX) | 6.60 | +0.04 | (+0.61%) | 6.56 | 6.56 | 6.56 | 6.60 | 3 714 | 24 404 | ||
JRH (JRHOLDING) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.64 | 6.52 | 6.64 | 1 956 | 12 914 | ||
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.50 | 6.66 | 6 112 | 39 779 | ||
QRS (QUERCUS) | 6.70 | +0.06 | (+0.90%) | 6.64 | 6.70 | 6.60 | 6.70 | 2 512 | 16 677 | ||
DVL (DEVELIA) | 6.85 | +0.27 | (+4.10%) | 6.58 | 6.70 | 6.68 | 6.89 | 316 104 | 2 152 838 | ||
BOW (BOWIM) | 6.85 | +0.01 | (+0.15%) | 6.84 | 6.85 | 6.85 | 6.90 | 5 266 | 36 115 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
MSW (MOSTALWAR) | 7.20 | -0.22 | (-2.96%) | 7.42 | 7.28 | 7.10 | 7.38 | 3 032 | 21 847 | ||
EFK (EFEKT) | 7.45 | +0.40 | (+5.67%) | 7.05 | 7.45 | 7.45 | 7.45 | 24 | 179 | ||
PGE | 7.464 | +0.094 | (+1.28%) | 7.370 | 7.312 | 7.300 | 7.470 | 3 066 414 | 22 732 638 | ||
NTT (NTTSYSTEM) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.48 | 7.38 | 7.50 | 9 959 | 74 500 | ||
PUR (PURE) | 7.50 | +0.11 | (+1.49%) | 7.39 | 7.24 | 7.10 | 7.55 | 26 923 | 199 005 | ||
ICE (MEDINICE) | 7.78 | +0.06 | (+0.78%) | 7.72 | 7.70 | 7.70 | 7.89 | 2 879 | 22 424 | ||
PEN (PHOTON) | 7.58 | -0.28 | (-3.56%) | 7.86 | 7.90 | 7.58 | 7.90 | 4 630 | 35 595 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
IMC (IMCOMPANY) | 8.02 | +0.06 | (+0.75%) | 7.96 | 7.90 | 7.72 | 8.02 | 4 811 | 37 676 | ||
TOA (TOYA) | 8.06 | -0.11 | (-1.35%) | 8.17 | 8.15 | 8.06 | 8.16 | 32 264 | 262 143 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MVP (MARVIPOL) | 8.18 | -0.04 | (-0.49%) | 8.22 | 8.26 | 8.12 | 8.26 | 14 846 | 121 458 | ||
WLT (WIELTON) | 8.16 | -0.17 | (-2.04%) | 8.33 | 8.32 | 8.10 | 8.32 | 20 853 | 170 825 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COG (COGNOR) | 8.300 | 0.000 | (0.00%) | 8.300 | 8.250 | 8.195 | 8.390 | 74 267 | 614 047 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.50 | 8.38 | 8.50 | 2 057 | 17 464 | ||
OPL (ORANGEPL) | 8.640 | +0.116 | (+1.36%) | 8.524 | 8.520 | 8.504 | 8.680 | 789 503 | 6 823 004 | ||
WIK (WIKANA) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.70 | 8.70 | 8.75 | 1 058 | 9 206 | ||
CSR (CASPAR) | 8.95 | +0.45 | (+5.29%) | 8.50 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
MIL (MILLENNIUM) | 8.830 | -0.085 | (-0.95%) | 8.915 | 8.950 | 8.735 | 8.950 | 990 591 | 8 719 443 | ||
STF (STALPROFI) | 8.92 | -0.14 | (-1.55%) | 9.06 | 9.06 | 8.80 | 9.06 | 10 732 | 95 592 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
VIN (VINDEXUS) | 9.24 | -0.22 | (-2.33%) | 9.46 | 9.40 | 9.10 | 9.40 | 5 523 | 51 127 | ||
DEL (DELKO) | 9.46 | -0.02 | (-0.21%) | 9.48 | 9.48 | 9.42 | 9.48 | 3 533 | 33 393 | ||
WPR (WOODPCKR) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.50 | 9.00 | 9.50 | 2 715 | 25 061 | ||
ZUE | 9.96 | -0.24 | (-2.35%) | 10.20 | 10.00 | 9.70 | 10.10 | 14 808 | 145 775 | ||
ODL (ODLEWNIE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.98 | 10.10 | 245 | 2 468 | ||
ENG (ENERGA) | 10.26 | +0.16 | (+1.58%) | 10.10 | 10.18 | 9.93 | 10.30 | 29 192 | 296 242 | ||
UNI (UNIBEP) | 10.25 | -0.05 | (-0.49%) | 10.30 | 10.30 | 10.15 | 10.30 | 12 766 | 130 235 | ||
MXC (MAXCOM) | 10.40 | -0.15 | (-1.42%) | 10.55 | 10.45 | 10.10 | 10.60 | 1 611 | 16 453 | ||
INL (INTROL) | 10.75 | -0.05 | (-0.46%) | 10.80 | 10.80 | 10.70 | 10.80 | 1 591 | 17 115 | ||
SNX (SUNEX) | 10.52 | +0.14 | (+1.35%) | 10.38 | 10.32 | 10.22 | 10.80 | 13 364 | 139 673 | ||
ENA (ENEA) | 10.72 | -0.09 | (-0.83%) | 10.81 | 10.82 | 10.63 | 10.88 | 558 271 | 5 977 626 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 4 | 44 | ||
THG (TENDERHUT) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.80 | 10.30 | 11.00 | 1 004 | 10 826 | ||
GRN (GRODNO) | 11.10 | +0.06 | (+0.54%) | 11.04 | 11.04 | 11.00 | 11.10 | 3 235 | 35 726 | ||
ULG (ULTGAMES) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.05 | 11.00 | 11.15 | 731 | 8 046 | ||
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.50 | 11 243 | 127 803 | ||
PCE (POLICE) | 11.60 | +0.15 | (+1.31%) | 11.45 | 11.35 | 11.35 | 11.60 | 3 807 | 43 232 | ||
BBT (BOOMBIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.35 | 11.65 | 1 255 | 14 425 | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.50 | 11.50 | 11.70 | 263 | 3 027 | ||
KVT (KRVITAMIN) | 12.05 | +0.10 | (+0.84%) | 11.95 | 11.95 | 11.90 | 12.05 | 1 096 | 13 046 | ||
KER (KERNEL) | 11.68 | +1.44 | (+14.06%) | 10.24 | 10.28 | 10.18 | 12.20 | 78 523 | 884 678 | ||
MRB (MIRBUD) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.26 | 11.80 | 12.30 | 287 848 | 3 451 603 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMT (GENOMTEC) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.44 | 12.80 | 17 393 | 218 674 | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.70 | 12.70 | 12.95 | 72 | 918 | ||
SPH (SOPHARMA) | 13.05 | -0.20 | (-1.51%) | 13.25 | 13.05 | 13.05 | 13.05 | 99 | 1 292 | ||
MZA (MUZA) | 12.50 | -0.80 | (-6.02%) | 13.30 | 13.10 | 12.10 | 13.15 | 5 946 | 74 847 | ||
CPS (CYFRPLSAT) | 13.060 | +0.040 | (+0.31%) | 13.020 | 13.020 | 12.910 | 13.240 | 844 373 | 11 070 443 | ||
ATR (ATREM) | 13.20 | +0.40 | (+3.12%) | 12.80 | 12.75 | 12.75 | 13.25 | 3 697 | 48 202 | ||
BMC (BUMECH) | 12.98 | -0.28 | (-2.11%) | 13.26 | 13.26 | 12.76 | 13.34 | 42 590 | 554 166 | ||
SEK (SEKO) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.20 | 13.40 | 7 086 | 94 557 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 1 | 14 | ||
EUR (EUROCASH) | 13.64 | +0.16 | (+1.19%) | 13.48 | 13.52 | 13.45 | 13.70 | 344 969 | 4 691 640 | ||
MSP (MOSTALPLC) | 13.95 | -0.15 | (-1.06%) | 14.10 | 14.05 | 13.95 | 14.05 | 620 | 8 660 | ||
BMX (BIOMAXIMA) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.20 | 13.80 | 14.20 | 941 | 13 184 | ||
LSI (LSISOFT) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 5 458 | 78 709 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
MOC (MOLECURE) | 14.64 | -0.06 | (-0.41%) | 14.70 | 14.60 | 14.46 | 14.72 | 11 279 | 164 411 | ||
PKP (PKPCARGO) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.70 | 14.36 | 14.88 | 302 537 | 4 439 798 | ||
RWL (RAWLPLUG) | 14.80 | +0.85 | (+6.09%) | 13.95 | 13.95 | 13.90 | 14.90 | 5 664 | 82 380 | ||
KPL (KINOPOL) | 14.75 | -0.20 | (-1.34%) | 14.95 | 14.95 | 14.75 | 14.95 | 3 099 | 45 914 | ||
CAV (CAVATINA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.95 | 14.60 | 14.95 | 3 766 | 55 102 | ||
OND (ONDE) | 14.62 | +0.12 | (+0.83%) | 14.50 | 14.76 | 14.60 | 14.96 | 13 486 | 198 144 | ||
BOS | 14.75 | -0.05 | (-0.34%) | 14.80 | 14.95 | 14.40 | 15.00 | 15 971 | 234 922 | ||
CDL (CDRL) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.90 | 14.30 | 15.20 | 2 127 | 31 265 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.40 | 371 | 5 696 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 204 | 3 223 | ||
APT (APATOR) | 15.94 | +0.06 | (+0.38%) | 15.88 | 15.68 | 15.40 | 15.94 | 17 267 | 270 200 | ||
NVA (PANOVA) | 16.30 | -0.60 | (-3.55%) | 16.90 | 15.60 | 15.35 | 16.30 | 4 916 | 77 214 | ||
CLN (CLNPHARMA) | 16.84 | +0.20 | (+1.20%) | 16.64 | 16.66 | 16.38 | 16.90 | 65 315 | 1 088 737 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCF (PCFGROUP) | 16.32 | +0.06 | (+0.37%) | 16.26 | 16.26 | 16.18 | 16.94 | 3 791 | 62 868 | ||
ALL (AILLERON) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.24 | 17.16 | 17.40 | 3 564 | 61 413 | ||
DAD (DADELO) | 17.10 | -0.25 | (-1.44%) | 17.35 | 17.35 | 17.10 | 17.40 | 1 369 | 23 595 | ||
BIP (BIOPLANET) | 17.50 | -0.40 | (-2.23%) | 17.90 | 17.60 | 17.50 | 17.80 | 1 522 | 26 783 | ||
TLX (TALEX) | 18.00 | +0.70 | (+4.05%) | 17.30 | 17.50 | 17.30 | 18.00 | 1 049 | 18 285 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.10 | 18.45 | 6 | 110 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 4 | 74 | ||
SON (SONEL) | 18.50 | +0.40 | (+2.21%) | 18.10 | 18.55 | 18.00 | 18.55 | 1 035 | 19 022 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
MAB (MABION) | 18.38 | +0.56 | (+3.14%) | 17.82 | 17.74 | 17.74 | 18.72 | 73 630 | 1 351 108 | ||
DBE (DBENERGY) | 17.60 | +1.15 | (+6.99%) | 16.45 | 16.50 | 16.50 | 19.20 | 4 099 | 73 682 | ||
LAB (LABOPRINT) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.40 | 19.40 | 19.80 | 25 | 495 | ||
ZEP (ZEPAK) | 19.70 | -0.24 | (-1.20%) | 19.94 | 19.94 | 19.50 | 19.94 | 31 871 | 626 862 | ||
MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 20.30 | 20.50 | 1 263 | 25 640 | ||
BST (BEST) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.60 | 20.20 | 20.60 | 25 | 506 | ||
PJP (PJPMAKRUM) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.70 | 19.80 | 20.70 | 2 296 | 46 241 | ||
SAN (SANTANDER) | 20.71 | +0.11 | (+0.56%) | 20.60 | 20.40 | 20.39 | 20.77 | 2 662 | 55 016 | ||
PCO (PEPCO) | 21.30 | +0.07 | (+0.33%) | 21.23 | 21.20 | 20.98 | 21.41 | 916 507 | 19 452 204 | ||
ACT (ACTION) | 21.35 | +1.00 | (+4.91%) | 20.35 | 20.55 | 20.55 | 21.70 | 22 903 | 489 172 | ||
SKH (SKARBIEC) | 21.60 | -0.40 | (-1.82%) | 22.00 | 21.50 | 21.50 | 22.00 | 1 420 | 30 987 | ||
SNK (SANOK) | 21.85 | +0.30 | (+1.39%) | 21.55 | 21.45 | 21.30 | 22.00 | 5 831 | 126 150 | ||
DGA | 21.60 | -0.40 | (-1.82%) | 22.00 | 22.20 | 20.80 | 22.20 | 3 211 | 67 767 | ||
ATC (ARCTIC) | 21.92 | -0.08 | (-0.36%) | 22.00 | 22.10 | 21.76 | 22.20 | 25 643 | 566 053 | ||
BCS (BIGCHEESE) | 22.50 | +0.85 | (+3.93%) | 21.65 | 21.95 | 21.75 | 22.50 | 3 243 | 71 463 | ||
MAK (MAKARONPL) | 22.30 | 0.00 | (0.00%) | 22.30 | 22.30 | 21.60 | 22.60 | 7 124 | 156 907 | ||
GOP (GAMEOPS) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.40 | 21.80 | 22.70 | 2 509 | 55 838 | ||
FTE (FORTE) | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.90 | 22.40 | 22.90 | 2 819 | 64 007 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.10 | 23.10 | 23.20 | 2 479 | 57 278 | ||
DGE (DRAGOENT) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.90 | 22.20 | 23.30 | 1 640 | 36 967 | ||
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 23.30 | 23.30 | 22.75 | 23.45 | 40 914 | 940 693 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
IFI (IFIRMA) | 23.80 | +1.00 | (+4.39%) | 22.80 | 22.80 | 22.50 | 24.10 | 8 200 | 193 382 | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.60 | 24.20 | 24.60 | 399 | 9 786 | ||
ATT (GRUPAAZOTY) | 23.70 | -0.94 | (-3.81%) | 24.64 | 24.60 | 23.54 | 24.72 | 320 998 | 7 689 885 | ||
MCR (MERCOR) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.50 | 24.50 | 24.90 | 2 898 | 71 490 | ||
APR (AUTOPARTN) | 24.80 | +0.15 | (+0.61%) | 24.65 | 24.75 | 24.20 | 25.20 | 74 114 | 1 835 624 | ||
ASB (ASBIS) | 25.02 | +0.02 | (+0.08%) | 25.00 | 25.20 | 24.82 | 25.22 | 37 841 | 945 034 | ||
BLO (BLOOBER) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 25.10 | 25.50 | 4 723 | 119 372 | ||
ART (ARTIFEX) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.10 | 24.60 | 25.50 | 16 236 | 405 201 | ||
PBX (PEKABEX) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 26.10 | 3 406 | 88 448 | ||
AST (ASTARTA) | 26.55 | 0.00 | (0.00%) | 26.55 | 26.70 | 25.70 | 26.75 | 25 198 | 658 920 | ||
EAT (AMREST) | 26.25 | -0.50 | (-1.87%) | 26.75 | 26.70 | 26.15 | 26.90 | 25 622 | 682 140 | ||
MDG (MEDICALG) | 26.60 | -0.12 | (-0.45%) | 26.72 | 26.74 | 26.30 | 26.90 | 5 794 | 154 414 | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | ||
MCI | 26.90 | -0.40 | (-1.47%) | 27.30 | 27.30 | 26.90 | 27.30 | 5 154 | 139 604 | ||
ANR (ANSWEAR) | 27.15 | +1.10 | (+4.22%) | 26.05 | 26.15 | 25.35 | 27.40 | 18 082 | 477 873 | ||
NWG (NEWAG) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.90 | 27.30 | 28.00 | 1 814 | 50 367 | ||
ELT (ELEKTROTI) | 27.85 | +0.40 | (+1.46%) | 27.45 | 27.50 | 27.30 | 28.30 | 29 380 | 813 200 | ||
LKD (LOKUM) | 28.40 | +0.20 | (+0.71%) | 28.20 | 28.20 | 28.00 | 28.40 | 569 | 16 110 | ||
AMB (AMBRA) | 28.55 | -0.25 | (-0.87%) | 28.80 | 28.80 | 28.55 | 29.00 | 2 412 | 69 311 | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.30 | 30.40 | 2 027 | 61 536 | ||
LWB (BOGDANKA) | 31.48 | +0.66 | (+2.14%) | 30.82 | 30.82 | 30.66 | 31.52 | 79 390 | 2 454 239 | ||
JSW | 31.98 | +0.79 | (+2.53%) | 31.19 | 31.15 | 30.91 | 32.16 | 567 008 | 17 986 326 | ||
HDR (HYDROTOR) | 33.00 | +0.90 | (+2.80%) | 32.10 | 32.10 | 32.00 | 33.00 | 1 461 | 47 815 | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.55 | 32.80 | 33.80 | 5 125 | 170 759 | ||
WTN (WITTCHEN) | 33.35 | -0.55 | (-1.62%) | 33.90 | 33.90 | 33.05 | 33.90 | 28 857 | 962 238 | ||
ACG (ACAUTOGAZ) | 33.90 | 0.00 | (0.00%) | 33.90 | 33.90 | 33.70 | 34.20 | 2 456 | 83 311 | ||
SWG (SECOGROUP) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 34.40 | 757 | 25 941 | ||
MOL | 34.00 | 0.00 | (0.00%) | 34.00 | 34.40 | 33.66 | 34.40 | 19 456 | 659 312 | ||
PRM (PROCHEM) | 33.80 | -0.80 | (-2.31%) | 34.60 | 34.40 | 32.60 | 34.40 | 1 067 | 35 480 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TOR (TORPOL) | 34.30 | -0.05 | (-0.15%) | 34.35 | 34.40 | 33.80 | 34.45 | 49 168 | 1 676 476 | ||
SEL (SELENAFM) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.60 | 34.50 | 34.70 | 2 691 | 92 982 | ||
BDZ (BEDZIN) | 33.55 | -0.85 | (-2.47%) | 34.40 | 34.95 | 33.20 | 34.95 | 8 212 | 277 995 | ||
OBL (ORZBIALY) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 090 | 38 150 | ||
MFO | 35.00 | +0.40 | (+1.16%) | 34.60 | 35.00 | 34.00 | 35.00 | 1 802 | 61 759 | ||
ARH (ARCHICOM) | 36.30 | +1.40 | (+4.01%) | 34.90 | 35.00 | 34.30 | 36.40 | 6 611 | 233 543 | ||
FRO (FERRO) | 37.50 | -0.10 | (-0.27%) | 37.60 | 37.10 | 36.70 | 37.60 | 4 406 | 163 958 | ||
FAB (FABRITY) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.50 | 38.00 | 646 | 24 433 | ||
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 38.390 | 38.000 | 38.000 | 38.900 | 5 799 999 | 224 119 712 | ||
OTS (OTLOG) | 39.45 | -0.10 | (-0.25%) | 39.55 | 39.80 | 38.90 | 39.80 | 6 672 | 262 055 | ||
SHO (SHOPER) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.60 | 39.00 | 39.80 | 29 613 | 1 155 102 | ||
MUR (MURAPOL) | 40.50 | -0.40 | (-0.98%) | 40.90 | 40.90 | 40.40 | 40.92 | 41 465 | 1 680 325 | ||
EAH (ESOTIQ) | 40.90 | -0.80 | (-1.92%) | 41.70 | 41.00 | 39.50 | 41.40 | 4 651 | 188 115 | ||
PAS (PASSUS) | 41.00 | -1.60 | (-3.76%) | 42.60 | 41.60 | 41.00 | 42.90 | 525 | 21 944 | ||
ERB (ERBUD) | 43.10 | +0.40 | (+0.94%) | 42.70 | 43.40 | 42.40 | 43.80 | 7 178 | 309 722 | ||
GOB (GOBARTO) | 44.70 | -0.10 | (-0.22%) | 44.80 | 44.70 | 43.30 | 44.80 | 251 | 11 206 | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.40 | 4 015 | 181 443 | ||
MRC (MERCATOR) | 45.60 | +0.30 | (+0.66%) | 45.30 | 45.05 | 44.65 | 45.90 | 4 442 | 201 615 | ||
VOT (VOTUM) | 45.60 | +0.40 | (+0.88%) | 45.20 | 45.45 | 45.45 | 46.00 | 17 860 | 816 135 | ||
GPW | 46.50 | -0.40 | (-0.85%) | 46.90 | 46.50 | 45.20 | 46.90 | 80 164 | 3 703 519 | ||
ETL (EUROTEL) | 47.00 | +0.10 | (+0.21%) | 46.90 | 46.90 | 46.80 | 47.50 | 5 065 | 238 847 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 48 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 66 | 3 181 | ||
PTG (POLTREG) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.20 | 47.10 | 48.40 | 752 | 35 514 | ||
INK (INSTALKRK) | 47.90 | +2.70 | (+5.97%) | 45.20 | 48.50 | 46.30 | 48.50 | 84 | 3 977 | ||
ASE (ASSECOSEE) | 49.80 | 0.00 | (0.00%) | 49.80 | 50.00 | 49.60 | 50.00 | 1 181 | 58 962 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.10 | 49.50 | 50.60 | 5 833 | 291 969 | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 200 | 10 600 | ||
MLS (MLSYSTEM) | 53.10 | +3.90 | (+7.93%) | 49.20 | 49.80 | 49.25 | 53.10 | 15 519 | 801 616 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZB (IZOBLOK) | 55.00 | -1.50 | (-2.65%) | 56.50 | 55.00 | 55.00 | 55.00 | 29 | 1 595 | ||
OEX | 55.20 | -0.40 | (-0.72%) | 55.60 | 55.40 | 54.40 | 55.40 | 882 | 48 372 | ||
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.00 | 53.00 | 55.80 | 15 913 | 874 402 | ||
PZU | 55.34 | -0.16 | (-0.29%) | 55.50 | 55.40 | 54.94 | 55.96 | 2 126 171 | 117 657 512 | ||
PKO (PKOBP) | 57.06 | -0.42 | (-0.73%) | 57.48 | 57.14 | 56.22 | 57.46 | 2 012 403 | 114 184 456 | ||
DEK (DEKPOL) | 57.20 | -0.40 | (-0.69%) | 57.60 | 57.20 | 56.00 | 57.80 | 2 155 | 123 198 | ||
DAT (DATAWALK) | 59.60 | +0.90 | (+1.53%) | 58.70 | 59.00 | 57.60 | 59.90 | 8 529 | 503 544 | ||
DIG (DIGITANET) | 59.60 | +3.40 | (+6.05%) | 56.20 | 56.20 | 56.20 | 60.00 | 17 356 | 1 019 075 | ||
ZAP (PULAWY) | 60.00 | -0.60 | (-0.99%) | 60.60 | 60.00 | 58.80 | 60.40 | 149 | 8 854 | ||
ABS (ASSECOBS) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.60 | 2 022 | 121 318 | ||
OPN (OPONEO.PL) | 59.60 | -1.00 | (-1.65%) | 60.60 | 60.60 | 58.00 | 60.80 | 5 824 | 349 235 | ||
GPP (GRUPRACUJ) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.40 | 61.90 | 62.70 | 8 577 | 535 382 | ||
SES (SESCOM) | 63.60 | +0.40 | (+0.63%) | 63.20 | 63.00 | 60.60 | 63.60 | 2 035 | 129 317 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 63.20 | 63.20 | 64.40 | 4 084 | 262 013 | ||
1AT (ATAL) | 64.40 | +2.50 | (+4.04%) | 61.90 | 64.40 | 63.60 | 64.80 | 5 477 | 350 317 | ||
TAR (TARCZYNSKI) | 66.40 | +2.20 | (+3.43%) | 64.20 | 63.40 | 63.40 | 66.40 | 362 | 23 729 | ||
DCR (DECORA) | 66.60 | +0.80 | (+1.22%) | 65.80 | 67.00 | 65.00 | 67.00 | 2 453 | 161 604 | ||
BCX (BIOCELTIX) | 68.40 | +1.40 | (+2.09%) | 67.00 | 67.00 | 66.30 | 68.40 | 2 825 | 189 942 | ||
OVO (OVOSTAR) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 138 | 9 391 | ||
CLD (CLOUD) | 69.80 | -1.20 | (-1.69%) | 71.00 | 69.20 | 69.00 | 69.80 | 2 020 | 140 580 | ||
PEP | 69.20 | -1.00 | (-1.42%) | 70.20 | 70.40 | 68.40 | 70.40 | 1 406 | 97 059 | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 70.30 | 69.00 | 70.40 | 1 683 | 117 567 | ||
PKN (PKNORLEN) | 70.68 | +1.21 | (+1.74%) | 69.47 | 69.50 | 69.00 | 70.68 | 1 885 407 | 132 198 512 | ||
XTB | 72.00 | +1.00 | (+1.41%) | 71.00 | 71.40 | 69.88 | 72.00 | 209 340 | 14 876 958 | ||
ENT (ENTER) | 71.00 | -1.00 | (-1.39%) | 72.00 | 71.40 | 69.30 | 72.90 | 9 686 | 686 042 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 74.00 | 72.00 | 74.00 | 6 | 437 | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 74.00 | 74.00 | 77.00 | 444 | 33 767 | ||
AMC (AMICA) | 77.70 | +1.70 | (+2.24%) | 76.00 | 76.00 | 76.00 | 78.00 | 4 989 | 385 930 | ||
DBC (DEBICA) | 83.60 | +0.60 | (+0.72%) | 83.00 | 83.40 | 83.00 | 83.60 | 2 147 | 178 830 | ||
MLG (MLPGROUP) | 83.40 | -0.40 | (-0.48%) | 83.80 | 83.80 | 80.80 | 83.80 | 107 | 8 739 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | ||
SKA (SNIEZKA) | 89.80 | +1.80 | (+2.05%) | 88.00 | 88.00 | 88.00 | 90.00 | 578 | 51 157 | ||
VOX (VOXEL) | 92.00 | +2.00 | (+2.22%) | 90.00 | 90.00 | 89.20 | 92.00 | 10 577 | 963 844 | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | ||
BNP (BNPPPL) | 93.80 | -0.20 | (-0.21%) | 94.00 | 94.00 | 92.20 | 94.00 | 4 719 | 443 016 | ||
MGT (MANGATA) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.60 | 93.20 | 94.60 | 156 | 14 756 | ||
TEN (TSGAMES) | 94.10 | -1.40 | (-1.47%) | 95.50 | 95.80 | 93.55 | 96.00 | 9 837 | 929 401 | ||
ALR (ALIOR) | 95.26 | -0.20 | (-0.21%) | 95.46 | 95.48 | 93.56 | 96.02 | 200 920 | 18 984 808 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.00 | 97.60 | 1 131 | 106 400 | ||
CMP (COMP) | 96.20 | +8.20 | (+9.32%) | 88.00 | 92.00 | 92.00 | 97.80 | 27 332 | 2 578 158 | ||
PCR (PCCROKITA) | 94.40 | -4.60 | (-4.65%) | 99.00 | 97.60 | 93.90 | 97.90 | 26 166 | 2 486 188 | ||
IIA (IIAAV) | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 | ||
ABE (ABPL) | 102.50 | +1.50 | (+1.49%) | 101.00 | 101.00 | 99.00 | 102.50 | 3 937 | 399 690 | ||
IBS (IBSM) | 103.00 | +11.00 | (+11.96%) | 92.00 | 96.20 | 96.20 | 105.50 | 918 | 93 906 | ||
BHW (HANDLOWY) | 108.00 | +0.20 | (+0.19%) | 107.80 | 107.20 | 106.20 | 108.60 | 70 757 | 7 571 192 | ||
TMR (TATRY) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 19 | 2 090 | ||
NVT (NOVITA) | 115.50 | +0.50 | (+0.43%) | 115.00 | 115.00 | 114.00 | 115.50 | 137 | 15 672 | ||
RBW (RAINBOW) | 112.20 | -5.00 | (-4.27%) | 117.20 | 117.60 | 111.60 | 119.00 | 71 330 | 8 103 386 | ||
FMG | 101.50 | +0.50 | (+0.50%) | 101.00 | 102.50 | 101.50 | 122.00 | 6 277 | 694 499 | ||
WPL (WIRTUALNA) | 127.80 | +0.40 | (+0.31%) | 127.40 | 127.80 | 124.60 | 128.80 | 2 777 | 353 091 | ||
VRC (VERCOM) | 130.00 | +1.00 | (+0.78%) | 129.00 | 129.00 | 126.00 | 130.00 | 1 658 | 213 677 | ||
XTP (XTPL) | 130.60 | +1.00 | (+0.77%) | 129.60 | 129.00 | 127.00 | 130.60 | 2 499 | 322 435 | ||
UNT (UNIMOT) | 130.40 | +0.40 | (+0.31%) | 130.00 | 130.00 | 127.20 | 131.20 | 2 749 | 356 000 | ||
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | ||
CBF (CYBERFLKS) | 130.00 | -5.00 | (-3.70%) | 135.00 | 134.50 | 130.00 | 135.00 | 4 858 | 638 317 | ||
SNT (SYNEKTIK) | 136.00 | +7.60 | (+5.92%) | 128.40 | 129.00 | 127.60 | 137.20 | 48 018 | 6 370 397 | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | ||
RND (RENDER) | 147.00 | +3.50 | (+2.44%) | 143.50 | 143.50 | 138.00 | 147.00 | 143 | 20 499 | ||
UCG (UNICREDIT) | 156.00 | +1.96 | (+1.27%) | 154.04 | 154.04 | 154.04 | 156.00 | 12 | 1 868 | ||
CEZ | 155.20 | +0.20 | (+0.13%) | 155.00 | 158.50 | 155.20 | 159.50 | 438 | 69 361 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEO (PEKAO) | 161.70 | -2.45 | (-1.49%) | 164.15 | 164.10 | 159.00 | 164.15 | 1 221 537 | 196 338 800 | ||
KGH (KGHM) | 164.35 | +7.20 | (+4.58%) | 157.15 | 156.95 | 155.00 | 165.00 | 1 112 840 | 178 907 728 | ||
SCP (SCPFL) | 164.00 | -0.40 | (-0.24%) | 164.40 | 164.40 | 163.40 | 165.00 | 1 614 | 265 105 | ||
DOM (DOMDEV) | 192.40 | +3.20 | (+1.69%) | 189.20 | 189.20 | 187.20 | 194.00 | 3 003 | 576 267 | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 208.00 | 196.50 | 210.00 | 1 777 | 361 846 | ||
STP (STALPROD) | 221.50 | -0.50 | (-0.23%) | 222.00 | 219.50 | 217.50 | 224.50 | 6 621 | 1 455 119 | ||
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 258.50 | 258.50 | 251.50 | 259.00 | 2 602 | 658 786 | ||
ING (INGBSK) | 291.00 | -1.50 | (-0.51%) | 292.50 | 292.00 | 285.00 | 292.00 | 14 503 | 4 196 004 | ||
PLW (PLAYWAY) | 311.50 | -2.50 | (-0.80%) | 314.00 | 314.50 | 308.50 | 315.50 | 1 123 | 349 251 | ||
MBR (MOBRUK) | 319.00 | -6.00 | (-1.85%) | 325.00 | 326.50 | 319.00 | 326.50 | 3 291 | 1 055 958 | ||
DNP (DINOPL) | 406.30 | -0.30 | (-0.07%) | 406.60 | 406.60 | 402.90 | 409.90 | 165 300 | 67 160 920 | ||
SPR (SPYROSOFT) | 428.00 | -6.00 | (-1.38%) | 434.00 | 432.00 | 428.00 | 434.00 | 27 | 11 638 | ||
KRU (KRUK) | 473.00 | +2.40 | (+0.51%) | 470.60 | 471.00 | 469.20 | 474.60 | 13 690 | 6 466 366 | ||
SPL (SANPL) | 506.00 | +3.80 | (+0.76%) | 502.20 | 500.00 | 491.00 | 506.00 | 66 346 | 33 238 662 | ||
VGO (VIGOPHOTN) | 504.00 | -2.00 | (-0.40%) | 506.00 | 508.00 | 500.00 | 510.00 | 903 | 453 196 | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 542.00 | 546.00 | 71 | 38 700 | ||
CAR (INTERCARS) | 554.00 | +16.00 | (+2.97%) | 538.00 | 543.00 | 537.00 | 555.00 | 1 440 | 790 909 | ||
CRJ (CREEPYJAR) | 545.00 | -15.00 | (-2.68%) | 560.00 | 559.00 | 541.00 | 559.00 | 430 | 234 312 | ||
11B (11BIT) | 599.00 | -4.00 | (-0.66%) | 603.00 | 603.00 | 596.00 | 609.00 | 2 315 | 1 396 964 | ||
MBK (MBANK) | 649.20 | +1.80 | (+0.28%) | 647.40 | 647.40 | 632.60 | 650.20 | 22 192 | 14 275 949 | ||
WWL (WAWEL) | 684.00 | +6.00 | (+0.88%) | 678.00 | 674.00 | 674.00 | 686.00 | 46 | 31 366 | ||
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 | ||
INVPEFIZ | 815.10 | -14.90 | (-1.80%) | 830.00 | 815.10 | 815.10 | 815.10 | 9 | 7 336 | ||
KTY (KETY) | 882.00 | -5.00 | (-0.56%) | 887.00 | 890.00 | 879.50 | 892.50 | 21 543 | 19 009 668 | ||
NEU (NEUCA) | 941.00 | 0.00 | (0.00%) | 941.00 | 941.00 | 936.00 | 950.00 | 609 | 574 585 | ||
BFT (BENEFIT) | 2720.00 | -35.00 | (-1.27%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 1 827 | 4 974 015 | ||
LPP | 17720.00 | +130.00 | (+0.74%) | 17590.00 | 17500.00 | 17410.00 | 17760.00 | 2 818 | 49 603 920 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus