Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LES (LESS) | 0.236 | +0.005 | (+2.16%) | 0.231 | 0.238 | 0.229 | 0.239 | 55 491 | 12 830 | ||
CFI | 0.233 | 0.000 | (0.00%) | 0.233 | 0.233 | 0.233 | 0.233 | 10 | 2 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
KCH (KRAKCHEM) | 0.250 | -0.006 | (-2.34%) | 0.256 | 0.254 | 0.250 | 0.254 | 26 748 | 6 717 | ||
AWM (AIRWAY) | 0.2660 | +0.0020 | (+0.76%) | 0.2640 | 0.2640 | 0.2610 | 0.2660 | 24 174 | 6 376 | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
3RG (3RGAMES) | 0.345 | +0.015 | (+4.55%) | 0.330 | 0.337 | 0.323 | 0.350 | 158 171 | 53 938 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
SHD (SOHODEV) | 0.400 | -0.006 | (-1.48%) | 0.406 | 0.400 | 0.400 | 0.400 | 69 | 28 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
PGV (PGFGROUP) | 0.450 | -0.008 | (-1.75%) | 0.458 | 0.458 | 0.450 | 0.458 | 1 871 | 856 | ||
STS (SATIS) | 0.432 | -0.035 | (-7.49%) | 0.467 | 0.459 | 0.432 | 0.463 | 444 | 193 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
GTN (GETIN) | 0.4800 | +0.0040 | (+0.84%) | 0.4760 | 0.4760 | 0.4750 | 0.5010 | 207 886 | 101 796 | ||
RES (RESBUD) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.508 | 0.494 | 0.518 | 11 934 | 6 071 | ||
EKP (ELKOP) | 0.512 | -0.002 | (-0.39%) | 0.514 | 0.514 | 0.500 | 0.520 | 67 265 | 34 082 | ||
VVD (VIVID) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.558 | 0.530 | 0.558 | 14 704 | 8 005 | ||
IDM (IDMSA) | 0.560 | -0.005 | (-0.88%) | 0.565 | 0.560 | 0.560 | 0.560 | 3 355 | 1 879 | ||
MLK (MILKILAND) | 0.592 | +0.012 | (+2.07%) | 0.580 | 0.580 | 0.580 | 0.592 | 73 | 43 | ||
CRM (CORMAY) | 0.608 | +0.008 | (+1.33%) | 0.600 | 0.592 | 0.590 | 0.610 | 14 711 | 8 780 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CAP (CAPITEA) | 0.584 | -0.034 | (-5.50%) | 0.618 | 0.608 | 0.570 | 0.608 | 457 849 | 269 393 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
NTC (NTCAPITAL) | 0.732 | +0.064 | (+9.58%) | 0.668 | 0.648 | 0.648 | 0.770 | 109 136 | 79 174 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RAE (RAEN) | 0.690 | -0.023 | (-3.23%) | 0.713 | 0.694 | 0.684 | 0.694 | 17 295 | 11 911 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
SFS (SFINKS) | 0.748 | +0.002 | (+0.27%) | 0.746 | 0.746 | 0.730 | 0.748 | 67 480 | 50 182 | ||
HRS (HERKULES) | 0.800 | +0.012 | (+1.52%) | 0.788 | 0.800 | 0.792 | 0.800 | 21 802 | 17 406 | ||
KCI | 0.842 | +0.010 | (+1.20%) | 0.832 | 0.820 | 0.820 | 0.842 | 17 187 | 14 337 | ||
ADV (ADIUVO) | 0.880 | +0.032 | (+3.77%) | 0.848 | 0.850 | 0.850 | 0.880 | 14 564 | 12 550 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.910 | 0.874 | 0.911 | 82 636 | 73 802 | ||
IPO (INTERSPPL) | 0.904 | -0.010 | (-1.09%) | 0.914 | 0.914 | 0.880 | 0.928 | 32 225 | 28 773 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 9 | 9 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
CLE (COALENERG) | 1.024 | -0.002 | (-0.19%) | 1.026 | 1.026 | 1.004 | 1.028 | 1 692 | 1 733 | ||
NNG (NANOGROUP) | 1.025 | -0.005 | (-0.49%) | 1.030 | 1.010 | 1.000 | 1.025 | 23 740 | 23 812 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.060 | 1.050 | 1.070 | 2 202 | 2 315 | ||
EUC (EUCO) | 1.085 | -0.020 | (-1.81%) | 1.105 | 1.100 | 1.045 | 1.100 | 470 | 495 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 10 | 12 | ||
ONO (ONESANO) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.225 | 1.225 | 1.240 | 2 450 | 3 016 | ||
MAN (MANYDEV) | 1.22 | -0.05 | (-3.94%) | 1.27 | 1.34 | 1.10 | 1.34 | 11 579 | 13 967 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.415 | +0.015 | (+1.07%) | 1.400 | 1.390 | 1.390 | 1.415 | 1 580 | 2 197 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
LBT (LIBET) | 1.49 | +0.07 | (+4.93%) | 1.42 | 1.42 | 1.41 | 1.49 | 3 873 | 5 596 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 100 | 148 | ||
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.490 | 1 383 | 2 049 | ||
MDI (MDIENERGIA) | 1.455 | -0.025 | (-1.69%) | 1.480 | 1.480 | 1.450 | 1.480 | 2 547 | 3 755 | ||
KSG (KSGAGRO) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.520 | 7 881 | 11 823 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
ZMT (ZAMET) | 1.495 | -0.105 | (-6.56%) | 1.600 | 1.550 | 1.460 | 1.550 | 387 448 | 578 398 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 14 675 | 24 948 | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CIG (CIGAMES) | 1.721 | -0.029 | (-1.66%) | 1.750 | 1.750 | 1.721 | 1.770 | 167 332 | 291 645 | ||
SNW (SANWIL) | 1.790 | +0.010 | (+0.56%) | 1.780 | 1.750 | 1.700 | 1.790 | 31 021 | 54 096 | ||
PWX (POLWAX) | 1.700 | -0.105 | (-5.82%) | 1.805 | 1.805 | 1.640 | 1.870 | 42 783 | 74 710 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.930 | +0.035 | (+1.85%) | 1.895 | 1.895 | 1.875 | 1.935 | 11 782 | 22 541 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
CPR (COMPREMUM) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.04 | 2.02 | 2.06 | 30 420 | 62 071 | ||
NVG (NOVAVISGR) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.11 | 2.05 | 2.13 | 38 736 | 80 468 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
AAT (ALTA) | 2.26 | -0.01 | (-0.44%) | 2.27 | 2.27 | 2.20 | 2.27 | 35 601 | 80 117 | ||
OPG (ORCOGROUP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 434 | 998 | ||
TRK (TRAKCJA) | 2.31 | +0.01 | (+0.43%) | 2.30 | 2.30 | 2.26 | 2.35 | 30 524 | 70 240 | ||
LRQ (LARQ) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.32 | 2.36 | 9 289 | 21 715 | ||
GRX (GREENX) | 2.320 | -0.020 | (-0.85%) | 2.340 | 2.340 | 2.316 | 2.390 | 192 246 | 451 405 | ||
INC | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.45 | 2.36 | 2.45 | 27 109 | 64 703 | ||
NXG (NEXITY) | 2.55 | -0.01 | (-0.39%) | 2.56 | 2.55 | 2.55 | 2.55 | 25 | 64 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GEA (GRENEVIA) | 2.540 | -0.030 | (-1.17%) | 2.570 | 2.600 | 2.520 | 2.635 | 188 254 | 483 163 | ||
ZUK (STAPORKOW) | 2.42 | -0.16 | (-6.20%) | 2.58 | 2.56 | 2.42 | 2.56 | 6 240 | 15 584 | ||
ENI (ENERGOINS) | 2.640 | +0.045 | (+1.73%) | 2.595 | 2.595 | 2.550 | 2.640 | 8 539 | 22 269 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.66 | 2.60 | 2.66 | 1 144 | 3 024 | ||
PMP (PAMAPOL) | 2.63 | -0.04 | (-1.50%) | 2.67 | 2.66 | 2.63 | 2.66 | 239 | 632 | ||
ATS (ATLANTIS) | 2.70 | +0.02 | (+0.75%) | 2.68 | 2.61 | 2.61 | 2.72 | 5 472 | 14 647 | ||
PGM (PMPG) | 2.62 | -0.10 | (-3.68%) | 2.72 | 2.72 | 2.62 | 2.72 | 112 | 296 | ||
TOW (TOWERINVT) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.80 | 2.68 | 2.90 | 25 921 | 71 232 | ||
PCX (PCCEXOL) | 2.745 | -0.065 | (-2.31%) | 2.810 | 2.825 | 2.700 | 2.825 | 58 180 | 159 241 | ||
STX (STALEXP) | 2.835 | +0.010 | (+0.35%) | 2.825 | 2.835 | 2.810 | 2.860 | 40 929 | 115 752 | ||
IZS (IZOSTAL) | 2.93 | -0.01 | (-0.34%) | 2.94 | 2.93 | 2.88 | 2.95 | 21 294 | 61 965 | ||
PLZ (PLAZACNTR) | 3.000 | 0.000 | (0.00%) | 3.000 | 3.020 | 2.975 | 3.020 | 16 454 | 49 357 | ||
EHG (EUROHOLD) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.86 | 2.82 | 2.90 | 918 | 2 631 | ||
ATD (ATENDE) | 2.97 | -0.09 | (-2.94%) | 3.06 | 3.06 | 2.96 | 3.06 | 16 048 | 48 259 | ||
SEN (SERINUS) | 3.11 | +0.04 | (+1.30%) | 3.07 | 3.05 | 3.05 | 3.11 | 1 247 | 3 834 | ||
AGT (AGROTON) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.10 | 3.10 | 2 500 | 7 750 | ||
ALI (ALTUS) | 3.16 | -0.01 | (-0.32%) | 3.17 | 3.16 | 3.05 | 3.17 | 642 | 1 963 | ||
GKI (IMMOBILE) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.22 | 3.18 | 3.25 | 2 897 | 9 312 | ||
DMG (DMGROUP) | 3.28 | +0.06 | (+1.86%) | 3.22 | 3.30 | 3.17 | 3.30 | 4 172 | 13 473 | ||
TSG (TESGAS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 2 | 7 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.37 | 3.31 | 3.37 | 40 | 133 | ||
JWW (JWWINVEST) | 3.32 | -0.05 | (-1.48%) | 3.37 | 3.37 | 3.23 | 3.37 | 12 058 | 39 243 | ||
06N (06MAGNA) | 3.620 | +0.230 | (+6.78%) | 3.390 | 3.340 | 3.335 | 3.780 | 186 808 | 678 607 | ||
VRG | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.47 | 3.41 | 3.52 | 1 080 058 | 3 758 829 | ||
BIO (BIOTON) | 3.490 | -0.015 | (-0.43%) | 3.505 | 3.510 | 3.455 | 3.540 | 19 602 | 68 809 | ||
IPE (IPOPEMA) | 3.43 | -0.10 | (-2.83%) | 3.53 | 3.48 | 3.31 | 3.48 | 12 212 | 41 557 | ||
PXM (POLIMEXMS) | 3.550 | -0.068 | (-1.88%) | 3.618 | 3.616 | 3.504 | 3.616 | 81 557 | 289 902 | ||
SIM (SIMFABRIC) | 3.600 | -0.030 | (-0.83%) | 3.630 | 3.555 | 3.555 | 3.600 | 911 | 3 273 | ||
LEN (LENA) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.68 | 3.60 | 3.68 | 4 096 | 14 933 | ||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | ||
CPD (CELTIC) | 3.97 | +0.03 | (+0.76%) | 3.94 | 3.94 | 3.86 | 3.97 | 4 170 | 16 475 | ||
ITB (INTERBUD) | 3.48 | -0.47 | (-11.90%) | 3.95 | 3.86 | 3.48 | 3.91 | 14 789 | 53 402 | ||
TRN (TRANSPOL) | 3.78 | -0.19 | (-4.79%) | 3.97 | 3.79 | 3.42 | 3.80 | 26 298 | 95 535 | ||
WXF (WARIMPEX) | 3.90 | -0.09 | (-2.26%) | 3.99 | 3.91 | 3.90 | 3.98 | 3 764 | 14 717 | ||
ATG (ATMGRUPA) | 4.12 | -0.01 | (-0.24%) | 4.13 | 4.13 | 4.01 | 4.14 | 7 829 | 31 780 | ||
MSZ (MOSTALZAB) | 4.340 | +0.090 | (+2.12%) | 4.250 | 4.255 | 4.255 | 4.375 | 79 577 | 342 431 | ||
IMS | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.21 | 4.39 | 50 036 | 215 188 | ||
BBD (BBIDEV) | 4.30 | -0.14 | (-3.15%) | 4.44 | 4.40 | 4.27 | 4.40 | 185 | 800 | ||
FER (FERRUM) | 4.32 | -0.16 | (-3.57%) | 4.48 | 4.32 | 4.32 | 4.46 | 2 011 | 8 709 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.72 | +0.10 | (+2.16%) | 4.62 | 4.69 | 4.62 | 4.89 | 2 074 | 9 859 | ||
LBW (LUBAWA) | 4.380 | -0.260 | (-5.60%) | 4.640 | 4.640 | 4.370 | 4.692 | 798 412 | 3 583 931 | ||
PRI (PRAGMAINK) | 4.96 | +0.32 | (+6.90%) | 4.64 | 4.64 | 4.64 | 4.96 | 5 816 | 27 565 | ||
KOM (KOMPUTRON) | 4.630 | -0.010 | (-0.22%) | 4.640 | 4.630 | 4.520 | 4.630 | 1 560 | 7 165 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
ZRE (ZREMB) | 4.585 | -0.115 | (-2.45%) | 4.700 | 4.680 | 4.455 | 4.700 | 65 307 | 297 920 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
ECH (ECHO) | 4.89 | +0.08 | (+1.66%) | 4.81 | 4.89 | 4.81 | 4.93 | 43 065 | 209 926 | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | ||
CLC (COLUMBUS) | 4.860 | +0.030 | (+0.62%) | 4.830 | 4.815 | 4.790 | 4.900 | 42 370 | 205 665 | ||
SVE (SNTVERSE) | 4.970 | +0.115 | (+2.37%) | 4.855 | 4.850 | 4.830 | 5.060 | 46 244 | 228 612 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 250 | 1 250 | ||
GTC | 5.14 | +0.04 | (+0.78%) | 5.10 | 5.10 | 5.00 | 5.16 | 4 673 | 23 550 | ||
PAT (PATENTUS) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.25 | 5.19 | 5.58 | 69 130 | 371 468 | ||
FON | 5.44 | +0.02 | (+0.37%) | 5.42 | 5.28 | 5.24 | 5.50 | 1 919 | 10 385 | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
OTM (OTMUCHOW) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.65 | 5.50 | 5.65 | 2 103 | 11 633 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRP (HARPER) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.73 | 5.60 | 5.75 | 2 848 | 16 241 | ||
MON (MONNARI) | 6.02 | +0.32 | (+5.61%) | 5.70 | 5.78 | 5.78 | 6.20 | 47 301 | 280 551 | ||
BRS (BORYSZEW) | 5.73 | -0.09 | (-1.55%) | 5.82 | 5.80 | 5.66 | 5.81 | 29 036 | 166 248 | ||
BCM (BETACOM) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 5.75 | 6.10 | 1 540 | 8 933 | ||
RNK (RANKPROGR) | 5.78 | -0.26 | (-4.30%) | 6.04 | 6.04 | 5.64 | 6.20 | 139 835 | 826 016 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
RLP (RELPOL) | 5.90 | -0.16 | (-2.64%) | 6.06 | 5.98 | 5.84 | 5.98 | 9 964 | 58 863 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PHR (PHARMENA) | 6.08 | -0.14 | (-2.25%) | 6.22 | 6.22 | 6.00 | 6.22 | 7 768 | 47 298 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | ||
JRH (JRHOLDING) | 6.34 | -0.08 | (-1.25%) | 6.42 | 6.22 | 6.12 | 6.34 | 2 570 | 16 069 | ||
QRS (QUERCUS) | 6.52 | +0.08 | (+1.24%) | 6.44 | 6.44 | 6.40 | 6.60 | 12 085 | 78 350 | ||
DVL (DEVELIA) | 6.30 | -0.17 | (-2.63%) | 6.47 | 6.46 | 6.30 | 6.46 | 140 661 | 890 961 | ||
YRL (YARRL) | 6.95 | +0.45 | (+6.92%) | 6.50 | 6.50 | 6.50 | 7.00 | 8 420 | 56 706 | ||
FEE (FEERUM) | 6.52 | -0.08 | (-1.21%) | 6.60 | 6.60 | 6.50 | 6.60 | 12 898 | 83 916 | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.56 | 6.50 | 6.58 | 4 814 | 31 424 | ||
BOW (BOWIM) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.74 | 6.65 | 6.76 | 6 527 | 43 742 | ||
EFK (EFEKT) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.95 | 6.90 | 6.95 | 2 346 | 16 293 | ||
EDI (EDINVEST) | 7.10 | -0.14 | (-1.93%) | 7.24 | 7.28 | 7.00 | 7.30 | 3 444 | 24 462 | ||
MSW (MOSTALWAR) | 7.48 | +0.18 | (+2.47%) | 7.30 | 7.30 | 7.28 | 7.50 | 10 460 | 77 207 | ||
PUR (PURE) | 7.28 | -0.10 | (-1.36%) | 7.38 | 7.38 | 7.28 | 7.57 | 5 806 | 42 451 | ||
PGE | 7.150 | -0.334 | (-4.46%) | 7.484 | 7.350 | 7.090 | 7.390 | 4 053 413 | 29 149 666 | ||
TOA (TOYA) | 7.41 | -0.09 | (-1.20%) | 7.50 | 7.50 | 7.40 | 7.52 | 24 956 | 186 028 | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | ||
NTT (NTTSYSTEM) | 7.82 | +0.06 | (+0.77%) | 7.76 | 7.82 | 7.76 | 7.96 | 10 214 | 80 091 | ||
INP (INPRO) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 667 | 5 236 | ||
ICE (MEDINICE) | 7.67 | -0.23 | (-2.91%) | 7.90 | 7.82 | 7.67 | 7.90 | 2 975 | 23 189 | ||
WLT (WIELTON) | 8.06 | +0.11 | (+1.38%) | 7.95 | 7.96 | 7.95 | 8.11 | 4 795 | 38 491 | ||
MVP (MARVIPOL) | 7.76 | -0.28 | (-3.48%) | 8.04 | 8.00 | 7.44 | 8.04 | 51 101 | 398 330 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.00 | 8.25 | 10 163 | 81 354 | ||
IMC (IMCOMPANY) | 8.30 | +0.02 | (+0.24%) | 8.28 | 8.32 | 8.22 | 8.46 | 5 383 | 44 888 | ||
COG (COGNOR) | 8.030 | -0.280 | (-3.37%) | 8.310 | 8.280 | 8.010 | 8.385 | 68 665 | 560 612 | ||
VIN (VINDEXUS) | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.44 | 8.32 | 8.56 | 3 240 | 27 483 | ||
OPL (ORANGEPL) | 8.258 | -0.142 | (-1.69%) | 8.400 | 8.400 | 8.220 | 8.458 | 689 925 | 5 713 239 | ||
MIL (MILLENNIUM) | 8.810 | +0.050 | (+0.57%) | 8.760 | 8.770 | 8.640 | 8.860 | 1 124 675 | 9 812 907 | ||
WPR (WOODPCKR) | 8.73 | -0.14 | (-1.58%) | 8.87 | 8.88 | 8.43 | 8.88 | 4 434 | 37 811 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
STF (STALPROFI) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.00 | 8.80 | 9.00 | 6 188 | 54 744 | ||
WIK (WIKANA) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.00 | 9.00 | 9.15 | 3 036 | 27 714 | ||
DEL (DELKO) | 8.64 | -0.66 | (-7.10%) | 9.30 | 9.02 | 8.50 | 9.02 | 69 386 | 601 961 | ||
INL (INTROL) | 10.25 | +0.15 | (+1.49%) | 10.10 | 10.10 | 9.90 | 10.25 | 7 707 | 77 104 | ||
THG (TENDERHUT) | 9.90 | -0.20 | (-1.98%) | 10.10 | 9.90 | 9.90 | 9.90 | 20 | 198 | ||
UNI (UNIBEP) | 9.78 | -0.32 | (-3.17%) | 10.10 | 10.10 | 9.64 | 10.15 | 33 192 | 327 428 | ||
MXC (MAXCOM) | 9.98 | -0.22 | (-2.16%) | 10.20 | 10.15 | 9.98 | 10.45 | 275 | 2 758 | ||
ENA (ENEA) | 10.24 | -0.01 | (-0.10%) | 10.25 | 10.27 | 10.08 | 10.27 | 182 652 | 1 857 895 | ||
ENG (ENERGA) | 10.20 | -0.08 | (-0.78%) | 10.28 | 10.30 | 9.90 | 10.38 | 29 956 | 300 695 | ||
ZUE | 10.45 | 0.00 | (0.00%) | 10.45 | 10.50 | 10.20 | 10.50 | 47 342 | 496 779 | ||
ODL (ODLEWNIE) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.45 | 10.30 | 10.70 | 14 172 | 148 493 | ||
SNX (SUNEX) | 10.62 | -0.10 | (-0.93%) | 10.72 | 10.50 | 10.30 | 10.70 | 38 872 | 408 391 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
KER (KERNEL) | 11.16 | +0.16 | (+1.45%) | 11.00 | 11.10 | 11.06 | 11.28 | 10 140 | 113 168 | ||
GRN (GRODNO) | 10.90 | -0.20 | (-1.80%) | 11.10 | 11.02 | 10.84 | 11.14 | 15 279 | 167 722 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.20 | 11.00 | 11.40 | 3 131 | 34 671 | ||
PCE (POLICE) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.50 | 11.50 | 11.70 | 2 266 | 26 280 | ||
PHN | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.70 | 11.45 | 11.70 | 2 762 | 31 808 | ||
GMT (GENOMTEC) | 11.68 | -0.02 | (-0.17%) | 11.70 | 11.68 | 11.40 | 11.68 | 10 042 | 115 793 | ||
BBT (BOOMBIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.70 | 806 | 9 356 | ||
AGO (AGORA) | 11.68 | -0.20 | (-1.68%) | 11.88 | 11.90 | 11.68 | 12.00 | 26 185 | 308 620 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.80 | 12.00 | 1 352 | 16 044 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRB (MIRBUD) | 11.72 | -0.28 | (-2.33%) | 12.00 | 11.82 | 11.68 | 11.98 | 156 647 | 1 847 560 | ||
BMC (BUMECH) | 12.64 | +0.12 | (+0.96%) | 12.52 | 12.60 | 12.50 | 12.78 | 6 830 | 86 656 | ||
GIF (GAMFACTOR) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.60 | 12.85 | 263 | 3 327 | ||
ATR (ATREM) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.90 | 12.75 | 13.25 | 2 597 | 33 729 | ||
SEK (SEKO) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.90 | 12.90 | 13.00 | 767 | 9 895 | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 714 | 9 425 | ||
EUR (EUROCASH) | 13.16 | -0.17 | (-1.28%) | 13.33 | 13.34 | 13.13 | 13.42 | 147 028 | 1 945 042 | ||
BMX (BIOMAXIMA) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.40 | 13.05 | 13.55 | 3 414 | 45 341 | ||
CPS (CYFRPLSAT) | 12.925 | -0.575 | (-4.26%) | 13.500 | 13.600 | 12.880 | 13.690 | 1 053 518 | 13 815 433 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.20 | 13.30 | 14.20 | 7 537 | 104 309 | ||
MSP (MOSTALPLC) | 14.10 | +0.20 | (+1.44%) | 13.90 | 13.95 | 13.90 | 14.10 | 669 | 9 368 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BOS | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.10 | 13.75 | 14.20 | 17 830 | 247 792 | ||
MBW (MBWS) | 14.60 | +0.35 | (+2.46%) | 14.25 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
OND (ONDE) | 14.40 | +0.08 | (+0.56%) | 14.32 | 14.30 | 14.12 | 14.52 | 11 439 | 163 912 | ||
MZA (MUZA) | 14.00 | -0.35 | (-2.44%) | 14.35 | 13.75 | 13.20 | 14.30 | 4 157 | 56 294 | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | ||
RWL (RAWLPLUG) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.60 | 14.40 | 14.60 | 655 | 9 472 | ||
PKP (PKPCARGO) | 14.68 | +0.04 | (+0.27%) | 14.64 | 14.70 | 14.18 | 14.88 | 275 227 | 4 000 258 | ||
CDL (CDRL) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.80 | 14.90 | 621 | 9 191 | ||
NTU (NOVATURAS) | 13.55 | -1.45 | (-9.67%) | 15.00 | 13.50 | 13.50 | 13.55 | 269 | 3 636 | ||
MOC (MOLECURE) | 15.00 | -0.18 | (-1.19%) | 15.18 | 15.46 | 14.74 | 15.50 | 14 443 | 217 221 | ||
APT (APATOR) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.32 | 15.04 | 15.50 | 14 797 | 226 085 | ||
KGL | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 14.90 | 15.40 | 3 541 | 53 115 | ||
CLN (CLNPHARMA) | 15.68 | +0.14 | (+0.90%) | 15.54 | 15.46 | 15.42 | 15.68 | 37 522 | 583 230 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
CAV (CAVATINA) | 15.20 | -0.40 | (-2.56%) | 15.60 | 15.30 | 15.20 | 15.45 | 3 948 | 60 584 | ||
RMK (REMAK) | 15.80 | -0.40 | (-2.47%) | 16.20 | 15.65 | 15.60 | 15.80 | 323 | 5 080 | ||
NVA (PANOVA) | 16.75 | +0.25 | (+1.52%) | 16.50 | 16.45 | 16.45 | 16.75 | 88 | 1 448 | ||
PCF (PCFGROUP) | 19.00 | +2.40 | (+14.46%) | 16.60 | 17.80 | 17.04 | 19.54 | 82 450 | 1 567 120 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIP (BIOPLANET) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.80 | 16.10 | 16.80 | 1 442 | 23 596 | ||
TLX (TALEX) | 17.20 | +0.40 | (+2.38%) | 16.80 | 17.50 | 17.20 | 17.50 | 310 | 5 335 | ||
ALL (AILLERON) | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.30 | 17.66 | 12 594 | 218 548 | ||
SON (SONEL) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.30 | 17.20 | 17.50 | 458 | 7 976 | ||
MAB (MABION) | 16.90 | -0.42 | (-2.42%) | 17.32 | 17.22 | 16.80 | 17.28 | 40 967 | 698 706 | ||
DBE (DBENERGY) | 17.95 | +0.25 | (+1.41%) | 17.70 | 17.60 | 17.50 | 17.95 | 20 | 355 | ||
KPL (KINOPOL) | 17.35 | -0.45 | (-2.53%) | 17.80 | 17.60 | 17.10 | 17.60 | 7 810 | 135 189 | ||
LAB (LABOPRINT) | 17.60 | -0.40 | (-2.22%) | 18.00 | 17.20 | 17.20 | 17.70 | 753 | 13 000 | ||
ATP (ATLANTAPL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.25 | 16.80 | 18.25 | 4 335 | 76 119 | ||
PJP (PJPMAKRUM) | 18.45 | -0.10 | (-0.54%) | 18.55 | 18.55 | 18.05 | 18.55 | 894 | 16 383 | ||
ENE (ENELMED) | 19.20 | +0.40 | (+2.13%) | 18.80 | 19.20 | 19.10 | 19.20 | 102 | 1 954 | ||
DGA | 19.40 | -0.60 | (-3.00%) | 20.00 | 20.00 | 19.00 | 20.00 | 2 434 | 47 030 | ||
KRI (KREDYTIN) | 21.30 | +1.30 | (+6.50%) | 20.00 | 21.00 | 20.90 | 21.40 | 336 | 7 046 | ||
DAD (DADELO) | 19.50 | -0.50 | (-2.50%) | 20.00 | 20.10 | 19.45 | 20.30 | 7 162 | 144 194 | ||
MNC (MENNICA) | 19.95 | -0.05 | (-0.25%) | 20.00 | 19.90 | 19.60 | 20.00 | 2 030 | 40 074 | ||
SNK (SANOK) | 20.55 | +0.45 | (+2.24%) | 20.10 | 20.15 | 20.10 | 20.60 | 8 941 | 181 998 | ||
SAN (SANTANDER) | 19.98 | -0.12 | (-0.62%) | 20.11 | 20.11 | 19.98 | 20.16 | 369 | 7 413 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
BCS (BIGCHEESE) | 21.15 | +0.55 | (+2.67%) | 20.60 | 21.00 | 21.00 | 22.00 | 9 864 | 213 812 | ||
MAK (MAKARONPL) | 21.00 | +0.30 | (+1.45%) | 20.70 | 20.80 | 20.60 | 21.00 | 5 324 | 110 817 | ||
ZEP (ZEPAK) | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.80 | 20.05 | 20.85 | 30 746 | 622 965 | ||
ACT (ACTION) | 20.85 | -0.15 | (-0.71%) | 21.00 | 21.10 | 20.70 | 21.10 | 566 | 11 780 | ||
SKH (SKARBIEC) | 21.90 | +0.50 | (+2.34%) | 21.40 | 21.60 | 21.40 | 21.90 | 756 | 16 426 | ||
GOP (GAMEOPS) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.05 | 21.70 | 22.20 | 6 443 | 140 889 | ||
ATT (GRUPAAZOTY) | 22.50 | -0.02 | (-0.09%) | 22.52 | 22.62 | 22.32 | 22.68 | 129 595 | 2 909 955 | ||
ATC (ARCTIC) | 23.30 | +0.54 | (+2.37%) | 22.76 | 22.90 | 22.72 | 23.38 | 86 462 | 1 995 534 | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.80 | 23.00 | 163 | 3 724 | ||
APN (APLISENS) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.20 | 22.90 | 24.30 | 5 985 | 140 206 | ||
MCR (MERCOR) | 22.50 | -0.80 | (-3.43%) | 23.30 | 23.30 | 22.30 | 23.70 | 5 098 | 116 585 | ||
HUG (HUUUGE) | 23.50 | +0.05 | (+0.21%) | 23.45 | 23.50 | 23.20 | 23.70 | 22 631 | 529 678 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APR (AUTOPARTN) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.80 | 119 620 | 2 919 074 | ||
ANR (ANSWEAR) | 25.45 | +1.20 | (+4.95%) | 24.25 | 23.30 | 23.30 | 25.45 | 64 005 | 1 525 161 | ||
PCO (PEPCO) | 24.48 | -0.07 | (-0.29%) | 24.55 | 24.55 | 24.18 | 25.15 | 1 640 276 | 40 221 388 | ||
DGE (DRAGOENT) | 25.00 | +0.40 | (+1.63%) | 24.60 | 24.70 | 24.70 | 25.10 | 156 | 3 865 | ||
IFI (IFIRMA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.80 | 24.50 | 24.80 | 1 283 | 31 531 | ||
HEL (HELIO) | 24.00 | -0.80 | (-3.23%) | 24.80 | 25.00 | 24.00 | 25.00 | 858 | 20 712 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
BLO (BLOOBER) | 25.90 | +1.00 | (+4.02%) | 24.90 | 25.40 | 25.05 | 25.95 | 23 317 | 596 563 | ||
ASB (ASBIS) | 24.84 | -0.14 | (-0.56%) | 24.98 | 24.80 | 24.62 | 25.00 | 50 729 | 1 260 054 | ||
EAT (AMREST) | 25.80 | +0.65 | (+2.58%) | 25.15 | 25.10 | 25.10 | 26.35 | 42 626 | 1 103 584 | ||
PBX (PEKABEX) | 24.40 | -1.10 | (-4.31%) | 25.50 | 25.70 | 23.70 | 25.70 | 18 073 | 439 083 | ||
ART (ARTIFEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.20 | 26.30 | 14 575 | 372 845 | ||
LKD (LOKUM) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.40 | 25.60 | 27.20 | 2 847 | 74 320 | ||
MCI | 26.70 | 0.00 | (0.00%) | 26.70 | 26.50 | 26.50 | 27.00 | 3 206 | 86 276 | ||
KMP (KOMPAP) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 198 | 5 306 | ||
AST (ASTARTA) | 27.05 | -0.05 | (-0.18%) | 27.10 | 27.05 | 27.05 | 27.80 | 5 477 | 149 441 | ||
MDG (MEDICALG) | 27.58 | +0.48 | (+1.77%) | 27.10 | 27.20 | 26.80 | 27.72 | 9 248 | 254 843 | ||
NWG (NEWAG) | 28.80 | -0.10 | (-0.35%) | 28.90 | 28.90 | 28.50 | 29.00 | 821 | 23 618 | ||
AMB (AMBRA) | 28.60 | -0.30 | (-1.04%) | 28.90 | 28.80 | 28.05 | 28.80 | 2 145 | 61 333 | ||
JSW | 29.41 | +0.11 | (+0.38%) | 29.30 | 29.30 | 28.76 | 29.60 | 635 806 | 18 582 770 | ||
ELT (ELEKTROTI) | 29.55 | -0.30 | (-1.01%) | 29.85 | 29.20 | 27.60 | 30.00 | 51 863 | 1 495 629 | ||
WTN (WITTCHEN) | 31.85 | +1.35 | (+4.43%) | 30.50 | 30.50 | 30.30 | 32.00 | 41 436 | 1 295 727 | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.70 | 30.80 | 395 | 12 131 | ||
ACG (ACAUTOGAZ) | 30.70 | -0.20 | (-0.65%) | 30.90 | 30.60 | 30.10 | 31.00 | 1 149 | 34 840 | ||
LWB (BOGDANKA) | 31.36 | +0.40 | (+1.29%) | 30.96 | 30.96 | 30.46 | 31.38 | 33 584 | 1 037 334 | ||
MOL | 31.30 | -0.30 | (-0.95%) | 31.60 | 31.50 | 31.30 | 31.98 | 1 026 | 32 226 | ||
HDR (HYDROTOR) | 31.30 | -0.30 | (-0.95%) | 31.60 | 31.60 | 31.00 | 32.00 | 620 | 19 455 | ||
TOR (TORPOL) | 33.95 | +1.55 | (+4.78%) | 32.40 | 32.40 | 32.40 | 34.10 | 37 013 | 1 242 993 | ||
BDZ (BEDZIN) | 33.80 | +1.05 | (+3.21%) | 32.75 | 32.75 | 31.80 | 33.80 | 4 559 | 149 890 | ||
MOV (MOVIEGAMES) | 31.40 | -1.50 | (-4.56%) | 32.90 | 33.00 | 30.15 | 33.00 | 6 599 | 206 834 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 1 | 34 | ||
MFO | 34.20 | -0.10 | (-0.29%) | 34.30 | 34.60 | 34.10 | 34.60 | 216 | 7 384 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.30 | 34.00 | 34.40 | 176 | 6 019 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
OBL (ORZBIALY) | 36.40 | +0.20 | (+0.55%) | 36.20 | 36.40 | 36.40 | 36.40 | 24 | 874 | ||
OTS (OTLOG) | 35.35 | -0.85 | (-2.35%) | 36.20 | 36.00 | 35.35 | 36.30 | 4 028 | 143 688 | ||
PAS (PASSUS) | 37.30 | +0.30 | (+0.81%) | 37.00 | 37.00 | 36.50 | 37.60 | 322 | 11 943 | ||
SHO (SHOPER) | 37.30 | -0.60 | (-1.58%) | 37.90 | 37.40 | 36.00 | 37.60 | 5 219 | 192 383 | ||
FRO (FERRO) | 37.50 | -0.50 | (-1.32%) | 38.00 | 38.20 | 37.40 | 38.20 | 653 | 24 676 | ||
FAB (FABRITY) | 38.30 | +0.20 | (+0.52%) | 38.10 | 37.80 | 37.80 | 38.40 | 328 | 12 573 | ||
ARH (ARCHICOM) | 37.00 | -2.00 | (-5.13%) | 39.00 | 39.00 | 37.00 | 39.20 | 3 335 | 125 589 | ||
MUR (MURAPOL) | 39.24 | -0.66 | (-1.65%) | 39.90 | 39.90 | 39.22 | 40.00 | 10 936 | 432 979 | ||
ALE (ALLEGRO) | 39.835 | -0.140 | (-0.35%) | 39.975 | 40.000 | 39.515 | 40.710 | 4 205 904 | 168 073 616 | ||
EAH (ESOTIQ) | 41.60 | +1.10 | (+2.72%) | 40.50 | 41.00 | 40.50 | 41.60 | 4 976 | 204 176 | ||
ERB (ERBUD) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.00 | 40.40 | 41.80 | 1 028 | 42 209 | ||
GOB (GOBARTO) | 41.70 | -0.10 | (-0.24%) | 41.80 | 41.80 | 41.70 | 41.80 | 121 | 5 058 | ||
ETL (EUROTEL) | 44.00 | +2.20 | (+5.26%) | 41.80 | 43.00 | 42.80 | 44.70 | 10 968 | 479 565 | ||
VOT (VOTUM) | 39.40 | -4.85 | (-10.96%) | 44.25 | 38.00 | 36.15 | 39.75 | 254 697 | 9 858 895 | ||
B24 (BRAND24) | 45.10 | -0.10 | (-0.22%) | 45.20 | 45.10 | 45.00 | 45.20 | 2 948 | 133 046 | ||
MRC (MERCATOR) | 45.60 | 0.00 | (0.00%) | 45.60 | 45.95 | 45.60 | 46.15 | 3 056 | 140 127 | ||
KPD (KPPD) | 47.00 | +1.00 | (+2.17%) | 46.00 | 47.00 | 47.00 | 47.00 | 1 | 47 | ||
GPW | 46.50 | -0.30 | (-0.64%) | 46.80 | 46.75 | 46.25 | 46.95 | 34 329 | 1 597 259 | ||
HMI (HMINWEST) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 47.00 | 47.10 | 256 | 12 051 | ||
PTG (POLTREG) | 47.10 | -1.70 | (-3.48%) | 48.80 | 47.00 | 47.00 | 48.60 | 335 | 15 747 | ||
PZU | 49.60 | -0.28 | (-0.56%) | 49.88 | 50.12 | 49.33 | 50.60 | 1 894 145 | 93 992 368 | ||
MLS (MLSYSTEM) | 50.00 | +0.10 | (+0.20%) | 49.90 | 49.90 | 48.60 | 50.50 | 3 008 | 149 816 | ||
ASE (ASSECOSEE) | 51.20 | +1.00 | (+1.99%) | 50.20 | 50.60 | 49.90 | 51.20 | 1 179 | 59 985 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
KGN (KOGENERA) | 49.70 | -2.10 | (-4.05%) | 51.80 | 51.80 | 49.50 | 51.90 | 7 406 | 373 006 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
DIG (DIGITANET) | 52.00 | -0.80 | (-1.52%) | 52.80 | 52.80 | 50.80 | 54.00 | 16 416 | 849 590 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
RVU (RYVU) | 53.00 | -1.70 | (-3.11%) | 54.70 | 53.10 | 53.00 | 54.10 | 5 334 | 283 924 | ||
OEX | 55.60 | 0.00 | (0.00%) | 55.60 | 55.60 | 55.60 | 55.60 | 24 | 1 334 | ||
PKO (PKOBP) | 57.94 | -0.36 | (-0.62%) | 58.30 | 58.50 | 57.54 | 58.66 | 1 959 828 | 113 481 336 | ||
DEK (DEKPOL) | 59.80 | +1.40 | (+2.40%) | 58.40 | 59.00 | 58.40 | 60.60 | 2 130 | 126 829 | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 59.00 | 59.60 | 690 | 40 941 | ||
ZAP (PULAWY) | 61.20 | 0.00 | (0.00%) | 61.20 | 60.20 | 59.00 | 61.40 | 725 | 43 223 | ||
GPP (GRUPRACUJ) | 62.50 | 0.00 | (0.00%) | 62.50 | 64.80 | 62.10 | 64.80 | 12 653 | 790 830 | ||
SGN (SYGNITY) | 63.40 | -0.20 | (-0.31%) | 63.60 | 63.80 | 63.40 | 64.00 | 2 142 | 137 010 | ||
DCR (DECORA) | 66.00 | +2.40 | (+3.77%) | 63.60 | 64.00 | 63.00 | 66.20 | 1 742 | 112 488 | ||
OPN (OPONEO.PL) | 66.00 | +1.80 | (+2.80%) | 64.20 | 64.20 | 63.60 | 66.20 | 9 277 | 607 639 | ||
1AT (ATAL) | 63.80 | -0.70 | (-1.09%) | 64.50 | 64.40 | 63.10 | 65.10 | 4 904 | 313 888 | ||
DAT (DATAWALK) | 65.30 | +0.30 | (+0.46%) | 65.00 | 65.00 | 63.30 | 65.50 | 12 653 | 819 277 | ||
PKN (PKNORLEN) | 64.93 | -0.82 | (-1.25%) | 65.75 | 66.00 | 64.65 | 66.35 | 2 314 114 | 150 377 712 | ||
ENT (ENTER) | 67.00 | +0.20 | (+0.30%) | 66.80 | 67.50 | 65.50 | 67.70 | 12 453 | 828 158 | ||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 64.30 | 67.70 | 6 811 | 452 723 | ||
BCX (BIOCELTIX) | 66.70 | -1.10 | (-1.62%) | 67.80 | 67.80 | 64.00 | 67.80 | 1 993 | 130 541 | ||
OVO (OVOSTAR) | 69.80 | +0.20 | (+0.29%) | 69.60 | 69.60 | 69.20 | 69.80 | 420 | 29 179 | ||
ULM (ULMA) | 74.00 | +3.50 | (+4.96%) | 70.50 | 74.50 | 70.50 | 74.50 | 694 | 50 815 | ||
PEP | 70.40 | -0.60 | (-0.85%) | 71.00 | 71.00 | 69.60 | 71.00 | 928 | 65 021 | ||
CLD (CLOUD) | 69.40 | -2.20 | (-3.07%) | 71.60 | 70.60 | 69.40 | 70.60 | 3 | 211 | ||
AMC (AMICA) | 73.50 | +0.50 | (+0.68%) | 73.00 | 73.00 | 72.80 | 74.40 | 1 737 | 127 613 | ||
XTB | 72.00 | -2.10 | (-2.83%) | 74.10 | 74.50 | 71.68 | 74.70 | 369 485 | 26 815 870 | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | ||
SES (SESCOM) | 76.80 | -0.20 | (-0.26%) | 77.00 | 77.00 | 76.80 | 77.00 | 314 | 24 175 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 81.80 | 80.00 | 86.00 | 2 896 | 244 510 | ||
TAR (TARCZYNSKI) | 76.40 | -4.20 | (-5.21%) | 80.60 | 80.60 | 74.00 | 81.00 | 995 | 76 312 | ||
ACP (ASSECOPOL) | 84.35 | +0.35 | (+0.42%) | 84.00 | 84.50 | 83.60 | 85.20 | 52 928 | 4 470 234 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SKA (SNIEZKA) | 86.00 | +1.20 | (+1.42%) | 84.80 | 84.80 | 84.20 | 86.00 | 594 | 50 739 | ||
DBC (DEBICA) | 87.20 | 0.00 | (0.00%) | 87.20 | 88.00 | 86.60 | 88.20 | 2 234 | 194 726 | ||
TXT (TEXT) | 85.10 | -3.50 | (-3.95%) | 88.60 | 88.50 | 84.50 | 88.60 | 75 514 | 6 484 644 | ||
PCR (PCCROKITA) | 90.70 | -0.60 | (-0.66%) | 91.30 | 91.50 | 90.60 | 91.50 | 1 383 | 125 799 | ||
TEN (TSGAMES) | 89.00 | -3.50 | (-3.78%) | 92.50 | 92.80 | 88.15 | 93.40 | 18 743 | 1 686 171 | ||
VOX (VOXEL) | 94.80 | +1.80 | (+1.94%) | 93.00 | 93.00 | 93.00 | 95.80 | 41 431 | 3 935 821 | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | ||
MGT (MANGATA) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 31 | 2 899 | ||
BNP (BNPPPL) | 95.40 | +0.60 | (+0.63%) | 94.80 | 95.00 | 94.60 | 95.60 | 11 336 | 1 079 361 | ||
ALR (ALIOR) | 95.00 | -0.64 | (-0.67%) | 95.64 | 95.64 | 93.20 | 96.14 | 117 863 | 11 129 938 | ||
IBS (IBSM) | 100.50 | +3.50 | (+3.61%) | 97.00 | 101.50 | 97.80 | 110.50 | 306 | 30 764 | ||
ABE (ABPL) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.20 | 99.00 | 100.50 | 891 | 88 473 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
CMP (COMP) | 106.50 | -0.50 | (-0.47%) | 107.00 | 107.00 | 105.50 | 107.00 | 402 | 42 565 | ||
FMG | 109.00 | +2.00 | (+1.87%) | 107.00 | 108.00 | 107.00 | 111.00 | 128 | 13 958 | ||
RBW (RAINBOW) | 107.40 | -0.60 | (-0.56%) | 108.00 | 108.00 | 105.60 | 109.00 | 20 387 | 2 187 004 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
BHW (HANDLOWY) | 110.00 | -1.00 | (-0.90%) | 111.00 | 111.60 | 109.60 | 111.60 | 27 360 | 3 027 402 | ||
WPL (WIRTUALNA) | 113.60 | -1.40 | (-1.22%) | 115.00 | 115.00 | 112.00 | 117.00 | 16 233 | 1 847 835 | ||
NVT (NOVITA) | 119.50 | +1.50 | (+1.27%) | 118.00 | 119.00 | 119.00 | 119.50 | 43 | 5 122 | ||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | ||
XTP (XTPL) | 129.80 | -2.00 | (-1.52%) | 131.80 | 131.60 | 129.00 | 131.80 | 1 069 | 138 204 | ||
UNT (UNIMOT) | 134.00 | +1.80 | (+1.36%) | 132.20 | 132.60 | 130.40 | 134.00 | 3 102 | 412 460 | ||
CBF (CYBERFLKS) | 132.50 | -1.50 | (-1.12%) | 134.00 | 135.00 | 132.50 | 138.00 | 1 451 | 195 457 | ||
VRC (VERCOM) | 141.50 | +4.00 | (+2.91%) | 137.50 | 142.00 | 138.00 | 143.00 | 6 813 | 947 922 | ||
RND (RENDER) | 139.00 | -0.50 | (-0.36%) | 139.50 | 139.50 | 134.00 | 140.00 | 198 | 27 498 | ||
CDR (CDPROJEKT) | 139.20 | -0.55 | (-0.39%) | 139.75 | 139.80 | 138.80 | 141.50 | 431 776 | 60 377 676 | ||
SNT (SYNEKTIK) | 149.80 | +3.20 | (+2.18%) | 146.60 | 148.00 | 144.40 | 149.80 | 25 966 | 3 834 315 | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 | ||
KGH (KGHM) | 157.25 | -1.55 | (-0.98%) | 158.80 | 159.50 | 155.15 | 160.40 | 646 238 | 101 610 192 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 161.00 | +1.00 | (+0.62%) | 160.00 | 159.90 | 159.90 | 161.70 | 632 | 101 160 | ||
PEO (PEKAO) | 160.20 | -1.05 | (-0.65%) | 161.25 | 162.00 | 158.45 | 163.20 | 438 504 | 70 089 096 | ||
SCP (SCPFL) | 168.40 | +2.40 | (+1.45%) | 166.00 | 167.00 | 164.60 | 168.40 | 1 532 | 254 370 | ||
DOM (DOMDEV) | 193.00 | -2.80 | (-1.43%) | 195.80 | 195.00 | 193.00 | 201.00 | 3 004 | 585 709 | ||
CRI (CREOTECH) | 189.00 | -7.50 | (-3.82%) | 196.50 | 197.00 | 186.50 | 197.00 | 1 687 | 320 229 | ||
STP (STALPROD) | 217.00 | -2.00 | (-0.91%) | 219.00 | 218.50 | 216.00 | 219.00 | 815 | 176 912 | ||
CMR (COMARCH) | 257.00 | -2.50 | (-0.96%) | 259.50 | 260.00 | 254.00 | 260.00 | 690 | 178 019 | ||
ING (INGBSK) | 295.50 | -3.50 | (-1.17%) | 299.00 | 301.00 | 295.00 | 304.50 | 35 268 | 10 463 258 | ||
MBR (MOBRUK) | 319.00 | +0.50 | (+0.16%) | 318.50 | 319.00 | 319.00 | 322.00 | 1 437 | 459 822 | ||
PLW (PLAYWAY) | 322.00 | +2.00 | (+0.62%) | 320.00 | 324.00 | 318.00 | 324.00 | 1 835 | 587 407 | ||
DNP (DINOPL) | 396.20 | -4.10 | (-1.02%) | 400.30 | 400.30 | 395.60 | 403.50 | 122 282 | 48 683 648 | ||
SPR (SPYROSOFT) | 423.00 | -6.00 | (-1.40%) | 429.00 | 425.00 | 420.00 | 429.00 | 152 | 64 317 | ||
KRU (KRUK) | 448.60 | -3.00 | (-0.66%) | 451.60 | 453.40 | 445.20 | 457.80 | 17 662 | 7 932 205 | ||
CRJ (CREEPYJAR) | 514.00 | +19.50 | (+3.94%) | 494.50 | 490.00 | 489.50 | 519.00 | 958 | 482 106 | ||
SPL (SANPL) | 512.80 | -0.20 | (-0.04%) | 513.00 | 512.00 | 507.80 | 515.60 | 45 253 | 23 161 968 | ||
VGO (VIGOPHOTN) | 540.00 | 0.00 | (0.00%) | 540.00 | 542.00 | 540.00 | 542.00 | 395 | 213 316 | ||
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 540.00 | 540.00 | 544.00 | 56 | 30 316 | ||
CAR (INTERCARS) | 570.00 | 0.00 | (0.00%) | 570.00 | 573.00 | 555.00 | 573.00 | 1 813 | 1 029 316 | ||
11B (11BIT) | 637.00 | +11.00 | (+1.76%) | 626.00 | 630.00 | 630.00 | 678.00 | 22 004 | 14 414 980 | ||
MBK (MBANK) | 633.00 | -2.60 | (-0.41%) | 635.60 | 643.80 | 627.20 | 643.80 | 18 059 | 11 419 394 | ||
WWL (WAWEL) | 690.00 | -8.00 | (-1.15%) | 698.00 | 700.00 | 690.00 | 700.00 | 31 | 21 508 | ||
BDX (BUDIMEX) | 738.50 | -22.00 | (-2.89%) | 760.50 | 765.00 | 734.00 | 768.50 | 54 359 | 40 550 212 | ||
KTY (KETY) | 860.00 | -3.50 | (-0.41%) | 863.50 | 864.00 | 858.00 | 867.50 | 10 516 | 9 065 706 | ||
NEU (NEUCA) | 936.00 | -11.00 | (-1.16%) | 947.00 | 941.00 | 933.00 | 944.00 | 230 | 215 642 | ||
BFT (BENEFIT) | 2935.00 | -80.00 | (-2.65%) | 3015.00 | 2990.00 | 2915.00 | 3050.00 | 3 122 | 9 370 705 | ||
LPP | 17140.00 | +20.00 | (+0.12%) | 17120.00 | 17270.00 | 16980.00 | 17570.00 | 1 816 | 31 185 340 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus