Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LPS (LAURENPES) | 0.0710 | +0.0018 | (+2.60%) | 0.0692 | 0.0712 | 0.0700 | 0.0712 | 119 000 | 8 368 | ||
AER (AERFINANC) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4 509 | 316 | ||
MO2 (MOLIERA2) | 0.0765 | -0.0170 | (-18.18%) | 0.0935 | 0.0805 | 0.0725 | 0.0805 | 30 000 | 2 270 | ||
ESG (ESHOPPING) | 0.0910 | -0.0010 | (-1.09%) | 0.0920 | 0.0920 | 0.0910 | 0.0922 | 27 180 | 2 502 | ||
RRH (ROOFRENOV) | 0.151 | -0.001 | (-0.66%) | 0.152 | 0.126 | 0.123 | 0.151 | 70 900 | 8 797 | ||
NTV (NTVSA) | 0.140 | +0.001 | (+0.72%) | 0.139 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ELM (EMONT) | 0.309 | -0.001 | (-0.32%) | 0.310 | 0.271 | 0.271 | 0.309 | 5 011 | 1 358 | ||
ARI | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.298 | 0.298 | 0.298 | 270 | 80 | ||
COS (COSMA) | 0.342 | -0.004 | (-1.16%) | 0.346 | 0.346 | 0.328 | 0.346 | 1 328 | 446 | ||
LCN (LABOCANNA) | 0.390 | -0.027 | (-6.47%) | 0.417 | 0.417 | 0.362 | 0.417 | 179 218 | 68 701 | ||
RGL (ROBSGROUP) | 0.420 | -0.007 | (-1.64%) | 0.427 | 0.427 | 0.401 | 0.428 | 74 350 | 30 426 | ||
GMZ (GRUPAMZ) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.510 | 0.499 | 0.510 | 8 292 | 4 179 | ||
PIT (POLARISIT) | 0.540 | +0.002 | (+0.37%) | 0.538 | 0.540 | 0.540 | 0.540 | 10 | 5 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CBD (CANNABIS) | 0.667 | -0.023 | (-3.33%) | 0.690 | 0.685 | 0.660 | 0.695 | 142 024 | 95 462 | ||
KPC (KUPIEC) | 0.910 | -0.020 | (-2.15%) | 0.930 | 0.930 | 0.910 | 0.930 | 1 315 | 1 197 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
HRC (GRUPAHRC) | 1.66 | -0.19 | (-10.27%) | 1.85 | 1.90 | 1.56 | 1.90 | 25 061 | 40 343 | ||
4MB (4MOBILITY) | 2.08 | +0.31 | (+17.51%) | 1.77 | 1.76 | 1.76 | 2.08 | 4 900 | 9 071 | ||
GAR (GARIN) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 9 | ||
BAC (BACT) | 2.00 | -0.00 | (-0.04%) | 2.00 | 2.00 | 1.98 | 2.01 | 14 633 | 29 175 | ||
IBC (IBCPOLSKA) | 2.74 | +0.08 | (+3.01%) | 2.66 | 2.48 | 2.44 | 2.74 | 640 | 1 660 | ||
ELQ | 3.10 | +0.10 | (+3.33%) | 3.00 | 3.10 | 3.10 | 3.10 | 30 | 93 | ||
EEE (EKIPA) | 3.43 | -0.01 | (-0.29%) | 3.44 | 3.44 | 3.24 | 3.50 | 3 782 | 13 017 | ||
PMG (PGMSA) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.80 | 3.75 | 3.88 | 27 008 | 103 296 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
VER (MPLVERBUM) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.95 | 7.95 | 7.95 | 3 | 24 | ||
NXB (NEXTBIKE) | 8.15 | +0.05 | (+0.62%) | 8.10 | 8.15 | 8.15 | 8.15 | 2 501 | 20 383 | ||
KLE (KLEPSYDRA) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.80 | 11.15 | 455 | 4 981 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 11.70 | 11.70 | 12.10 | 57 | 668 | ||
ATA (ATCCARGO) | 13.25 | -0.25 | (-1.85%) | 13.50 | 13.20 | 13.20 | 13.25 | 864 | 11 410 | ||
AQU (AQUABB) | 13.60 | +0.50 | (+3.82%) | 13.10 | 13.30 | 13.30 | 13.60 | 80 | 1 086 | ||
AGL (AGROLIGA) | 14.20 | +0.70 | (+5.19%) | 13.50 | 13.90 | 13.90 | 14.20 | 240 | 3 364 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 290 | 4 814 | ||
MMC (MMCPL) | 19.90 | +2.30 | (+13.07%) | 17.60 | 19.90 | 19.90 | 19.90 | 6 | 119 | ||
PNT (POINTPACK) | 28.80 | +1.00 | (+3.60%) | 27.80 | 27.90 | 24.00 | 28.80 | 17 559 | 486 295 | ||
XBS (XBSPROLOG) | 111.00 | +7.00 | (+6.73%) | 104.00 | 112.00 | 111.00 | 112.00 | 9 | 1 004 | ||
HPM (HIPROMINE) | 245.00 | +4.00 | (+1.66%) | 241.00 | 244.00 | 244.00 | 245.00 | 27 | 6 610 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus