Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 322 | 70 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0015 | (-3.00%) | 0.0500 | 0.0420 | 0.0420 | 0.0485 | 74 000 | 3 134 | ||
WHH (WERTHHOLZ) | 0.190 | -0.022 | (-10.38%) | 0.212 | 0.190 | 0.188 | 0.190 | 13 110 | 2 487 | ||
EBX (EKOBOX) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.580 | 0.570 | 0.580 | 8 330 | 4 810 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
KLN (KLON) | 1.65 | +0.01 | (+0.61%) | 1.64 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | ||
EPR (EKOPARK) | 3.40 | +0.10 | (+3.03%) | 3.30 | 3.30 | 3.30 | 3.48 | 814 | 2 736 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 118 | 590 | ||
INT (INTERNITY) | 5.65 | +0.20 | (+3.67%) | 5.45 | 5.45 | 5.45 | 5.65 | 263 | 1 447 | ||
LUG | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 1 028 | 7 116 | ||
RCA (ROCCA) | 7.55 | +0.65 | (+9.42%) | 6.90 | 7.30 | 6.50 | 7.75 | 2 931 | 21 627 | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
LUO (LUON) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.45 | 11.30 | 12.00 | 592 | 6 982 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus