Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT (LIBET) | 1.54 | +0.09 | (+6.21%) | 1.45 | 1.50 | 1.45 | 1.54 | 16 384 | 24 788 | ||
CPR (COMPREMUM) | 1.995 | +0.015 | (+0.76%) | 1.980 | 2.010 | 1.955 | 2.050 | 7 015 | 13 849 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 40 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
LTX (LENTEX) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.58 | 6.50 | 6.60 | 601 | 3 948 | ||
MCR (MERCOR) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.00 | 19.90 | 22.00 | 39 299 | 814 488 | ||
PBX (PEKABEX) | 24.70 | +0.70 | (+2.92%) | 24.00 | 24.30 | 24.10 | 24.80 | 4 277 | 104 641 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.50 | 30.20 | 30.50 | 455 | 13 823 | ||
MFO | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 34.00 | 34.80 | 26 | 885 | ||
SEL (SELENAFM) | 37.40 | +0.70 | (+1.91%) | 36.70 | 36.70 | 35.70 | 37.40 | 2 027 | 74 701 | ||
FRO (FERRO) | 36.70 | -1.30 | (-3.42%) | 38.00 | 38.00 | 36.10 | 38.00 | 1 073 | 39 688 | ||
DCR (DECORA) | 62.80 | -1.40 | (-2.18%) | 64.20 | 63.80 | 59.80 | 64.00 | 5 526 | 340 603 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.50 | 74.00 | 5 | 369 | ||
SKA (SNIEZKA) | 85.60 | -0.20 | (-0.23%) | 85.80 | 85.40 | 85.40 | 85.80 | 299 | 25 606 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus