Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MDG (MEDICALG) | 25.84 | -1.92 | (-6.92%) | 27.76 | 26.10 | 25.70 | 26.48 | 42 101 | 1 094 387 | ||
VRC (VERCOM) | 135.00 | -2.50 | (-1.82%) | 137.50 | 137.00 | 125.00 | 142.00 | 11 516 | 1 540 044 | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | ||
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 85.30 | 85.00 | 83.80 | 85.20 | 126 667 | 10 686 794 | ||
GOP (GAMEOPS) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.20 | 21.85 | 22.65 | 3 912 | 86 794 | ||
PCF (PCFGROUP) | 18.50 | -0.56 | (-2.94%) | 19.06 | 19.04 | 18.38 | 19.04 | 28 829 | 540 559 | ||
ACP (ASSECOPOL) | 82.65 | -1.80 | (-2.13%) | 84.45 | 84.55 | 82.60 | 85.20 | 108 219 | 9 014 979 | ||
XTP (XTPL) | 126.20 | 0.00 | (0.00%) | 126.20 | 126.20 | 125.20 | 127.80 | 1 864 | 234 703 | ||
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 537 140 | 2 702 048 | ||
MAN (MANYDEV) | 1.03 | -0.10 | (-8.85%) | 1.13 | 1.13 | 1.02 | 1.15 | 25 438 | 26 568 | ||
CBF (CYBERFLKS) | 130.00 | +0.50 | (+0.39%) | 129.50 | 130.50 | 123.00 | 134.00 | 2 218 | 287 044 | ||
TEN (TSGAMES) | 88.80 | +2.15 | (+2.48%) | 86.65 | 87.40 | 86.00 | 89.70 | 9 358 | 824 870 | ||
B24 (BRAND24) | 45.30 | +0.10 | (+0.22%) | 45.20 | 45.10 | 45.10 | 45.40 | 9 959 | 449 802 | ||
ASE (ASSECOSEE) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.20 | 50.20 | 51.40 | 813 | 41 350 | ||
ALL (AILLERON) | 17.28 | -0.10 | (-0.58%) | 17.38 | 17.38 | 17.08 | 17.38 | 960 | 16 466 | ||
HUG (HUUUGE) | 22.35 | +0.20 | (+0.90%) | 22.15 | 22.10 | 21.95 | 22.50 | 15 111 | 334 973 | ||
CRJ (CREEPYJAR) | 514.00 | +8.00 | (+1.58%) | 506.00 | 500.00 | 500.00 | 514.00 | 238 | 120 734 | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.00 | 63.40 | 64.20 | 2 300 | 147 318 | ||
CMP (COMP) | 105.00 | +0.50 | (+0.48%) | 104.50 | 102.00 | 100.00 | 105.00 | 3 540 | 359 682 | ||
SHO (SHOPER) | 39.00 | +1.50 | (+4.00%) | 37.50 | 37.50 | 37.50 | 39.70 | 4 761 | 184 223 | ||
ULG (ULTGAMES) | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.50 | 10.90 | 11.60 | 1 239 | 13 977 | ||
3RG (3RGAMES) | 0.331 | -0.022 | (-6.23%) | 0.353 | 0.337 | 0.330 | 0.350 | 261 572 | 87 946 | ||
PLW (PLAYWAY) | 320.50 | +3.50 | (+1.10%) | 317.00 | 316.50 | 310.00 | 320.50 | 1 033 | 326 240 | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 644.00 | 631.00 | 649.00 | 6 236 | 3 965 183 | ||
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 255.00 | 256.00 | 255.50 | 259.00 | 2 791 | 718 852 | ||
WAS (WASKO) | 1.820 | +0.060 | (+3.41%) | 1.760 | 1.760 | 1.760 | 1.825 | 59 640 | 107 089 | ||
DAT (DATAWALK) | 65.00 | +0.10 | (+0.15%) | 64.90 | 66.00 | 64.90 | 66.30 | 8 574 | 561 389 | ||
GIF (GAMFACTOR) | 12.55 | -0.30 | (-2.33%) | 12.85 | 12.85 | 12.50 | 12.85 | 2 297 | 29 109 | ||
ABS (ASSECOBS) | 59.60 | +1.00 | (+1.71%) | 58.60 | 58.60 | 58.60 | 59.60 | 735 | 43 472 | ||
IFI (IFIRMA) | 23.50 | -0.10 | (-0.42%) | 23.60 | 24.00 | 23.50 | 24.00 | 2 213 | 52 642 | ||
BCS (BIGCHEESE) | 21.75 | +0.55 | (+2.59%) | 21.20 | 21.45 | 21.45 | 21.85 | 2 894 | 62 702 | ||
ART (ARTIFEX) | 26.20 | -0.30 | (-1.13%) | 26.50 | 26.60 | 25.70 | 26.60 | 3 895 | 101 841 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.60 | 17 437 | 252 867 | ||
ATD (ATENDE) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.91 | 2.91 | 3.02 | 12 144 | 36 267 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.65 | 743 | 8 621 | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.30 | 38.00 | 38.50 | 1 071 | 41 051 | ||
NTT (NTTSYSTEM) | 7.60 | +0.08 | (+1.06%) | 7.52 | 7.44 | 7.44 | 8.00 | 12 701 | 99 444 | ||
OPM (OPTEAM) | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.48 | 5.44 | 5.60 | 741 | 4 059 | ||
TBL (TBULL) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | 90 | 409 | ||
ALG (AIGAMES) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.550 | 1.460 | 1.550 | 845 | 1 244 | ||
BCM (BETACOM) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.10 | 6.00 | 6.10 | 848 | 5 114 | ||
YRL (YARRL) | 6.75 | 0.00 | (0.00%) | 6.75 | 7.00 | 6.75 | 7.00 | 788 | 5 344 | ||
QNT (QUANTUM) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 25.00 | 25.00 | 92 | 2 300 | ||
VVD (VIVID) | 0.564 | +0.004 | (+0.71%) | 0.560 | 0.560 | 0.560 | 0.566 | 5 392 | 3 031 | ||
TLX (TALEX) | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.80 | 16.80 | 16.80 | 45 | 756 | ||
SVRS (SILVAIR-REGS) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.20 | 4.20 | 4.20 | 3 | 13 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus