Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.273 | +0.001 | (+0.37%) | 0.272 | 0.272 | 0.254 | 0.273 | 15 111 | 4 040 | 0.012% | ||
IPO (INTERSPPL) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.930 | 0.884 | 0.930 | 14 074 | 12 543 | 0.038% | ||
MIR (MIRACULUM) | 1.175 | -0.005 | (-0.42%) | 1.180 | 1.175 | 1.125 | 1.175 | 10 330 | 11 658 | 0.068% | ||
PRT (PROTEKTOR) | 1.815 | -0.085 | (-4.47%) | 1.900 | 1.740 | 1.740 | 1.850 | 94 591 | 168 249 | 0.037% | ||
SNW (SANWIL) | 1.740 | -0.020 | (-1.14%) | 1.760 | 1.750 | 1.720 | 1.775 | 19 556 | 34 220 | 0.052% | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.41 | 3.46 | 2 628 | 9 029 | 1.581% | ||
LBW (LUBAWA) | 4.330 | +0.050 | (+1.17%) | 4.280 | 4.280 | 4.242 | 4.398 | 307 935 | 1 333 239 | 1.077% | ||
SFG (SILVANO) | 4.83 | +0.10 | (+2.11%) | 4.73 | 4.73 | 4.65 | 4.83 | 2 750 | 12 950 | 0.01% | ||
MON (MONNARI) | 5.96 | +0.10 | (+1.71%) | 5.86 | 5.90 | 5.72 | 5.96 | 12 287 | 71 085 | 0.252% | ||
HRP (HARPER) | 5.91 | -0.01 | (-0.17%) | 5.92 | 6.05 | 5.76 | 6.05 | 3 948 | 23 182 | 0.043% | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 18 | 268 | 0.052% | ||
WTN (WITTCHEN) | 31.40 | -0.05 | (-0.16%) | 31.45 | 31.45 | 30.85 | 31.70 | 23 116 | 723 414 | 0.782% | ||
EAH (ESOTIQ) | 43.80 | +1.10 | (+2.58%) | 42.70 | 41.50 | 41.50 | 44.10 | 7 895 | 339 452 | 0.137% | ||
CCC | 133.50 | -0.70 | (-0.52%) | 134.20 | 134.20 | 132.00 | 135.70 | 287 726 | 38 588 048 | 20.794% | ||
LPP | 17340.00 | +210.00 | (+1.23%) | 17130.00 | 17130.00 | 16810.00 | 17500.00 | 6 393 | 110 783 168 | 75.064% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus