Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.504 | 0.500 | 0.508 | 9 221 | 4 638 | 0.116% | ||
AAT (ALTA) | 2.41 | +0.06 | (+2.55%) | 2.35 | 2.33 | 2.33 | 2.42 | 32 711 | 77 836 | 0.185% | ||
PLZ (PLAZACNTR) | 3.040 | +0.055 | (+1.84%) | 2.985 | 2.985 | 2.925 | 3.040 | 9 251 | 27 400 | 0.136% | ||
ITB (INTERBUD) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.70 | 3.33 | 3.70 | 6 134 | 21 416 | 0.093% | ||
WXF (WARIMPEX) | 3.88 | +0.04 | (+1.04%) | 3.84 | 3.90 | 3.81 | 3.90 | 1 647 | 6 317 | 0.274% | ||
CPD (CELTIC) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.11 | 4.11 | 4.12 | 658 | 2 704 | 0.095% | ||
BBD (BBIDEV) | 4.50 | -0.07 | (-1.53%) | 4.57 | 4.42 | 4.30 | 4.55 | 3 580 | 15 906 | 0.296% | ||
ECH (ECHO) | 4.64 | -0.07 | (-1.49%) | 4.71 | 4.70 | 4.50 | 4.73 | 70 012 | 322 715 | 6.641% | ||
GTC | 5.58 | +0.28 | (+5.28%) | 5.30 | 5.30 | 5.16 | 5.60 | 17 524 | 96 169 | 12.221% | ||
DVL (DEVELIA) | 6.12 | -0.03 | (-0.49%) | 6.15 | 6.15 | 6.06 | 6.26 | 235 277 | 1 438 681 | 28.233% | ||
RNK (RANKPROGR) | 6.82 | +0.38 | (+5.90%) | 6.44 | 6.48 | 6.48 | 6.88 | 248 671 | 1 680 756 | 1.456% | ||
MVP (MARVIPOL) | 7.38 | -0.16 | (-2.12%) | 7.54 | 7.40 | 7.10 | 7.40 | 40 273 | 291 880 | 0.908% | ||
INP (INPRO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 22 | 176 | 1.218% | ||
WIK (WIKANA) | 8.85 | -0.30 | (-3.28%) | 9.15 | 9.20 | 8.80 | 9.20 | 1 141 | 10 073 | 0.395% | ||
PHN | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.35 | 11.00 | 11.35 | 3 434 | 38 276 | 1.657% | ||
CAV (CAVATINA) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.70 | 14.60 | 14.95 | 669 | 9 853 | 0.927% | ||
LKD (LOKUM) | 26.60 | -0.40 | (-1.48%) | 27.00 | 26.20 | 26.00 | 27.00 | 1 052 | 27 791 | 0.596% | ||
ARH (ARCHICOM) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 35.20 | 37.00 | 4 326 | 156 448 | 5.608% | ||
MUR (MURAPOL) | 38.10 | +0.04 | (+0.11%) | 38.06 | 38.06 | 37.62 | 38.12 | 9 804 | 371 222 | 5.068% | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 60.90 | 59.70 | 61.50 | 10 698 | 649 185 | 6.766% | ||
MLG (MLPGROUP) | 85.40 | -0.60 | (-0.70%) | 86.00 | 86.00 | 85.20 | 88.00 | 625 | 54 165 | 7.808% | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.05% | ||
DOM (DOMDEV) | 185.00 | +5.00 | (+2.78%) | 180.00 | 179.00 | 170.00 | 189.00 | 12 476 | 2 189 588 | 19.253% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus