Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MIL (MILLENNIUM) | 8.975 | +0.415 | (+4.85%) | 8.560 | 8.560 | 8.560 | 8.990 | 1 228 314 | 10 930 917 | 1.664% | ||
TPE (TAURONPE) | 4.048 | +0.186 | (+4.82%) | 3.862 | 3.850 | 3.841 | 4.110 | 9 364 373 | 37 812 688 | 0.873% | ||
CIG (CIGAMES) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 537 140 | 2 702 048 | 0.056% | ||
ENA (ENEA) | 10.27 | +0.38 | (+3.84%) | 9.89 | 9.76 | 9.75 | 10.42 | 965 739 | 9 886 755 | 0.537% | ||
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 440.00 | 441.00 | 438.60 | 456.60 | 39 582 | 17 937 426 | 2.333% | ||
PKO (PKOBP) | 59.36 | +1.90 | (+3.31%) | 57.46 | 58.02 | 57.76 | 60.16 | 6 116 412 | 362 209 120 | 10.344% | ||
DOM (DOMDEV) | 185.00 | +5.00 | (+2.78%) | 180.00 | 179.00 | 170.00 | 189.00 | 12 476 | 2 189 588 | 0.585% | ||
ALR (ALIOR) | 95.66 | +2.44 | (+2.62%) | 93.22 | 93.22 | 92.60 | 96.62 | 322 750 | 30 704 420 | 2.605% | ||
ASB (ASBIS) | 25.50 | +0.64 | (+2.57%) | 24.86 | 24.88 | 24.78 | 25.60 | 101 264 | 2 551 484 | 0.308% | ||
TEN (TSGAMES) | 88.80 | +2.15 | (+2.48%) | 86.65 | 87.40 | 86.00 | 89.70 | 9 358 | 824 870 | 0.113% | ||
GEA (GRENEVIA) | 2.510 | +0.060 | (+2.45%) | 2.450 | 2.520 | 2.450 | 2.540 | 56 251 | 140 776 | 0.172% | ||
BFT (BENEFIT) | 2915.00 | +65.00 | (+2.28%) | 2850.00 | 2850.00 | 2810.00 | 2920.00 | 1 318 | 3 802 085 | 2.02% | ||
PEO (PEKAO) | 160.00 | +2.95 | (+1.88%) | 157.05 | 157.60 | 157.00 | 162.65 | 1 905 125 | 305 067 904 | 6.552% | ||
OPL (ORANGEPL) | 8.200 | +0.140 | (+1.74%) | 8.060 | 8.180 | 8.062 | 8.234 | 1 644 024 | 13 479 085 | 1.626% | ||
JSW | 28.46 | +0.46 | (+1.64%) | 28.00 | 28.00 | 27.91 | 29.24 | 733 071 | 20 895 040 | 0.31% | ||
BMC (BUMECH) | 12.68 | +0.20 | (+1.60%) | 12.48 | 12.48 | 12.40 | 13.00 | 7 643 | 97 640 | 0.017% | ||
LWB (BOGDANKA) | 30.68 | +0.48 | (+1.59%) | 30.20 | 30.18 | 30.16 | 30.94 | 27 112 | 828 112 | 0.076% | ||
CAR (INTERCARS) | 547.00 | +7.00 | (+1.30%) | 540.00 | 542.00 | 538.00 | 550.00 | 1 355 | 737 940 | 1.727% | ||
LPP | 17340.00 | +210.00 | (+1.23%) | 17130.00 | 17130.00 | 16810.00 | 17500.00 | 6 393 | 110 783 168 | 5.258% | ||
MBK (MBANK) | 626.00 | +6.80 | (+1.10%) | 619.20 | 615.20 | 615.00 | 631.80 | 88 818 | 55 504 176 | 3.143% | ||
PGE | 6.774 | +0.072 | (+1.07%) | 6.702 | 6.800 | 6.620 | 6.858 | 6 357 671 | 43 071 400 | 1.204% | ||
EUR (EUROCASH) | 13.44 | +0.14 | (+1.05%) | 13.30 | 13.50 | 13.32 | 13.57 | 180 297 | 2 428 212 | 0.289% | ||
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 255.00 | 256.00 | 255.50 | 259.00 | 2 791 | 718 852 | 0.469% | ||
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 740.50 | 738.00 | 721.50 | 747.50 | 236 694 | 176 524 896 | 2.295% | ||
PXM (POLIMEXMS) | 3.532 | +0.032 | (+0.91%) | 3.500 | 3.482 | 3.466 | 3.538 | 65 510 | 229 263 | 0.073% | ||
HUG (HUUUGE) | 22.35 | +0.20 | (+0.90%) | 22.15 | 22.10 | 21.95 | 22.50 | 15 111 | 334 973 | 0.26% | ||
SPL (SANPL) | 504.40 | +3.00 | (+0.60%) | 501.40 | 501.60 | 497.30 | 509.20 | 233 337 | 117 683 472 | 4.444% | ||
KTY (KETY) | 863.00 | +4.50 | (+0.52%) | 858.50 | 858.50 | 853.50 | 876.50 | 23 118 | 20 001 628 | 2.232% | ||
PKN (PKNORLEN) | 63.57 | +0.32 | (+0.51%) | 63.25 | 63.50 | 63.31 | 64.66 | 4 730 200 | 301 637 440 | 6.782% | ||
MBR (MOBRUK) | 316.00 | +1.50 | (+0.48%) | 314.50 | 314.50 | 314.00 | 322.00 | 2 697 | 858 345 | 0.214% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PZU | 50.00 | +0.23 | (+0.46%) | 49.77 | 49.63 | 49.55 | 50.74 | 7 765 398 | 388 744 128 | 7.409% | ||
XTB | 66.10 | +0.30 | (+0.46%) | 65.80 | 66.70 | 65.70 | 69.38 | 1 003 262 | 66 801 732 | 0.92% | ||
ATC (ARCTIC) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.34 | 17 399 | 401 780 | 0.174% | ||
BHW (HANDLOWY) | 107.40 | +0.40 | (+0.37%) | 107.00 | 107.00 | 105.80 | 108.00 | 64 864 | 6 932 512 | 1.208% | ||
WPL (WIRTUALNA) | 111.80 | +0.40 | (+0.36%) | 111.40 | 111.60 | 110.40 | 112.60 | 17 984 | 1 999 631 | 0.554% | ||
GRX (GREENX) | 2.314 | +0.004 | (+0.17%) | 2.310 | 2.338 | 2.280 | 2.338 | 184 559 | 425 139 | 0.065% | ||
DNP (DINOPL) | 392.10 | 0.00 | (0.00%) | 392.10 | 392.50 | 388.20 | 400.40 | 503 804 | 197 957 440 | 4.085% | ||
NEU (NEUCA) | 912.00 | 0.00 | (0.00%) | 912.00 | 903.00 | 896.00 | 912.00 | 339 | 306 674 | 0.489% | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | 3.151% | ||
KGH (KGHM) | 151.70 | -0.05 | (-0.03%) | 151.75 | 148.30 | 148.00 | 153.15 | 1 855 411 | 281 011 072 | 4.278% | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.30 | 19.10 | 19.58 | 30 999 | 596 833 | 0.069% | ||
SLV (SELVITA) | 66.00 | -0.20 | (-0.30%) | 66.20 | 66.80 | 65.20 | 66.80 | 2 147 | 141 506 | 0.23% | ||
RVU (RYVU) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.90 | 53.90 | 55.00 | 2 844 | 155 181 | 0.223% | ||
ATT (GRUPAAZOTY) | 22.10 | -0.10 | (-0.45%) | 22.20 | 22.20 | 22.06 | 22.78 | 258 292 | 5 772 528 | 0.214% | ||
DVL (DEVELIA) | 6.12 | -0.03 | (-0.49%) | 6.15 | 6.15 | 6.06 | 6.26 | 235 277 | 1 438 681 | 0.668% | ||
CCC | 133.50 | -0.70 | (-0.52%) | 134.20 | 134.20 | 132.00 | 135.70 | 287 726 | 38 588 048 | 2.347% | ||
PCO (PEPCO) | 24.31 | -0.14 | (-0.57%) | 24.45 | 24.03 | 23.43 | 24.41 | 17 843 292 | 431 541 280 | 1.075% | ||
PKP (PKPCARGO) | 13.78 | -0.08 | (-0.58%) | 13.86 | 13.86 | 13.74 | 14.22 | 62 368 | 865 265 | 0.094% | ||
EAT (AMREST) | 25.65 | -0.15 | (-0.58%) | 25.80 | 25.70 | 25.50 | 26.15 | 64 413 | 1 661 277 | 0.377% | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 644.00 | 631.00 | 649.00 | 6 236 | 3 965 183 | 0.44% | ||
ING (INGBSK) | 297.00 | -3.00 | (-1.00%) | 300.00 | 302.00 | 297.00 | 309.00 | 97 419 | 29 322 836 | 3.699% | ||
SVE (SNTVERSE) | 4.930 | -0.065 | (-1.30%) | 4.995 | 5.000 | 4.910 | 5.000 | 29 135 | 143 575 | 0.043% | ||
APR (AUTOPARTN) | 23.85 | -0.35 | (-1.45%) | 24.20 | 24.30 | 23.45 | 24.35 | 327 603 | 7 802 669 | 0.484% | ||
COG (COGNOR) | 7.880 | -0.120 | (-1.50%) | 8.000 | 8.020 | 7.440 | 8.120 | 133 756 | 1 054 236 | 0.058% | ||
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 85.30 | 85.00 | 83.80 | 85.20 | 126 667 | 10 686 794 | 0.394% | ||
ACP (ASSECOPOL) | 82.65 | -1.80 | (-2.13%) | 84.45 | 84.55 | 82.60 | 85.20 | 108 219 | 9 014 979 | 1.173% | ||
GPW | 45.25 | -1.00 | (-2.16%) | 46.25 | 46.00 | 45.05 | 46.20 | 105 502 | 4 789 325 | 0.424% | ||
GPP (GRUPRACUJ) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.40 | 60.80 | 62.40 | 2 537 | 155 834 | 0.463% | ||
CPS (CYFRPLSAT) | 12.495 | -0.305 | (-2.38%) | 12.800 | 12.895 | 12.445 | 12.970 | 2 142 715 | 26 925 610 | 0.941% | ||
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 39.125 | 38.900 | 37.000 | 39.000 | 9 416 541 | 354 852 864 | 5.671% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus