Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 160.00 | -1.00 | (-0.62%) | 161.00 | 161.00 | 160.00 | 163.90 | 1 948 | 314 247 | 27.81% | ||
KRK (KRKA) | 548.00 | +2.00 | (+0.37%) | 546.00 | 552.00 | 548.00 | 554.00 | 68 | 37 296 | 25.474% | ||
MOL | 31.00 | -0.56 | (-1.77%) | 31.56 | 31.14 | 31.00 | 31.56 | 2 195 | 68 638 | 23.355% | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 21 | 277 | 11.376% | ||
AST (ASTARTA) | 28.95 | +1.05 | (+3.76%) | 27.90 | 28.40 | 28.00 | 28.95 | 9 351 | 266 895 | 3.744% | ||
PEN (PHOTON) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.70 | 7.50 | 7.70 | 7 852 | 59 902 | 2.541% | ||
EHG (EUROHOLD) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 2.88 | 3.16 | 2 014 | 5 807 | 2.408% | ||
NTU (NOVATURAS) | 14.35 | +0.80 | (+5.90%) | 13.55 | 14.35 | 14.35 | 14.35 | 1 | 14 | 1.17% | ||
IMC (IMCOMPANY) | 9.00 | +0.30 | (+3.45%) | 8.70 | 8.70 | 8.50 | 9.00 | 1 657 | 14 420 | 1.021% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 220 | 1 100 | 0.419% | ||
CLE (COALENERG) | 1.024 | 0.000 | (0.00%) | 1.024 | 1.022 | 1.022 | 1.024 | 3 000 | 3 070 | 0.201% | ||
AGT (AGROTON) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.14 | 3.10 | 3.15 | 1 642 | 5 111 | 0.174% | ||
KSG (KSGAGRO) | 1.575 | +0.060 | (+3.96%) | 1.515 | 1.520 | 1.510 | 1.575 | 9 409 | 14 502 | 0.173% | ||
MLK (MILKILAND) | 0.602 | +0.008 | (+1.35%) | 0.594 | 0.594 | 0.594 | 0.602 | 8 182 | 4 888 | 0.07% | ||
AGL (AGROLIGA) | 14.20 | +0.70 | (+5.19%) | 13.50 | 13.90 | 13.90 | 14.20 | 240 | 3 364 | 0.063% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus