Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0570 | +0.0004 | (+0.71%) | 0.0566 | 0.0544 | 0.0542 | 0.0570 | 105 745 | 5 884 | 0.331% | ||
DEV (DEVORAN) | 0.0710 | +0.0002 | (+0.28%) | 0.0708 | 0.0708 | 0.0696 | 0.0710 | 9 522 | 665 | 0.142% | ||
LPS (LAURENPES) | 0.0710 | +0.0018 | (+2.60%) | 0.0692 | 0.0712 | 0.0700 | 0.0712 | 119 000 | 8 368 | 0.34% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.048% | ||
IMR (INTM) | 0.0640 | -0.0155 | (-19.50%) | 0.0795 | 0.0795 | 0.0640 | 0.0795 | 79 150 | 5 174 | 0.041% | ||
MO2 (MOLIERA2) | 0.0765 | -0.0170 | (-18.18%) | 0.0935 | 0.0805 | 0.0725 | 0.0805 | 30 000 | 2 270 | 0.506% | ||
ESG (ESHOPPING) | 0.0910 | -0.0010 | (-1.09%) | 0.0920 | 0.0920 | 0.0910 | 0.0922 | 27 180 | 2 502 | 0.093% | ||
JRC (JRCGROUP) | 0.1060 | +0.0005 | (+0.47%) | 0.1055 | 0.1020 | 0.1020 | 0.1060 | 312 395 | 31 946 | 0.195% | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | 0.149% | ||
RRH (ROOFRENOV) | 0.151 | -0.001 | (-0.66%) | 0.152 | 0.126 | 0.123 | 0.151 | 70 900 | 8 797 | 0.033% | ||
PRN (PARTNER) | 0.123 | -0.004 | (-3.15%) | 0.127 | 0.127 | 0.123 | 0.127 | 1 100 | 136 | 0.065% | ||
P24 (PRESENT24) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 10 | 1 | 0.155% | ||
ONE (1SOLUTION) | 0.1310 | -0.0015 | (-1.13%) | 0.1325 | 0.1310 | 0.1305 | 0.1330 | 66 883 | 8 836 | 0.146% | ||
ASR (ASTRO) | 0.125 | -0.016 | (-11.35%) | 0.141 | 0.145 | 0.125 | 0.145 | 12 760 | 1 661 | 0.044% | ||
EFE (EFENERGII) | 0.155 | -0.002 | (-1.27%) | 0.157 | 0.155 | 0.155 | 0.155 | 100 | 16 | 0.08% | ||
BTK (BIZTECH) | 0.160 | +0.007 | (+4.58%) | 0.153 | 0.156 | 0.156 | 0.169 | 74 339 | 12 078 | 0.099% | ||
T2P (TERMO2PWR) | 0.1575 | -0.0075 | (-4.55%) | 0.1650 | 0.1600 | 0.1520 | 0.1700 | 21 861 | 3 349 | 0.139% | ||
GDC (GAMEDUST) | 0.1605 | +0.0010 | (+0.63%) | 0.1595 | 0.1610 | 0.1440 | 0.1610 | 3 222 | 468 | 0.056% | ||
ERA (ERATONRG) | 0.162 | 0.000 | (0.00%) | 0.162 | 0.162 | 0.157 | 0.162 | 24 515 | 3 919 | 0.141% | ||
DTX (DITIX) | 0.1565 | -0.0060 | (-3.69%) | 0.1625 | 0.1625 | 0.1565 | 0.1625 | 6 005 | 940 | 0.093% | ||
BPC | 0.195 | 0.000 | (0.00%) | 0.195 | 0.195 | 0.195 | 0.195 | 60 | 12 | 0.348% | ||
BEP (BIOMASS) | 0.2000 | +0.0014 | (+0.70%) | 0.1986 | 0.1984 | 0.1968 | 0.2000 | 59 610 | 11 810 | 0.55% | ||
EXC (EXCELLENC) | 0.214 | +0.002 | (+0.94%) | 0.212 | 0.212 | 0.207 | 0.216 | 62 837 | 13 360 | 0.701% | ||
LXB (LEXBONO) | 0.227 | -0.002 | (-0.87%) | 0.229 | 0.220 | 0.211 | 0.227 | 8 205 | 1 744 | 0.075% | ||
ICG (ICECODE) | 0.230 | -0.006 | (-2.54%) | 0.236 | 0.232 | 0.210 | 0.232 | 25 162 | 5 441 | 0.129% | ||
INM (INVENTION) | 0.2370 | -0.0010 | (-0.42%) | 0.2380 | 0.2380 | 0.2315 | 0.2395 | 140 900 | 33 481 | 1.066% | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | 0.283% | ||
GOV (GOVENA) | 0.300 | +0.004 | (+1.35%) | 0.296 | 0.282 | 0.280 | 0.300 | 7 431 | 2 126 | 0.194% | ||
SBE (SOFTBLUE) | 0.330 | +0.020 | (+6.45%) | 0.310 | 0.310 | 0.308 | 0.339 | 86 533 | 27 578 | 0.794% | ||
O2T (ONE2TRIBE) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.318 | 0.318 | 0.318 | 16 | 5 | 0.136% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MVR (MOVGAMVR) | 0.303 | -0.017 | (-5.31%) | 0.320 | 0.320 | 0.303 | 0.320 | 8 268 | 2 641 | 0.073% | ||
MDA (MEDAPP) | 0.322 | -0.007 | (-2.13%) | 0.329 | 0.322 | 0.317 | 0.337 | 38 231 | 12 525 | 0.584% | ||
IGT (IGORIA) | 0.311 | -0.015 | (-4.60%) | 0.326 | 0.323 | 0.310 | 0.323 | 34 762 | 10 996 | 0.107% | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.330 | 0.330 | 0.348 | 6 142 | 2 029 | 0.073% | ||
SDG (SUNDRAGON) | 0.3420 | +0.0095 | (+2.86%) | 0.3325 | 0.3325 | 0.3325 | 0.3435 | 43 708 | 14 862 | 0.559% | ||
OVI (OVIDWORKS) | 0.356 | -0.002 | (-0.56%) | 0.358 | 0.336 | 0.334 | 0.356 | 5 001 | 1 677 | 0.102% | ||
COS (COSMA) | 0.342 | -0.004 | (-1.16%) | 0.346 | 0.346 | 0.328 | 0.346 | 1 328 | 446 | 0.05% | ||
HUB (HUBTECH) | 0.3695 | +0.0025 | (+0.68%) | 0.3670 | 0.3665 | 0.3600 | 0.3695 | 23 052 | 8 436 | 3.081% | ||
VRF (VRFACTORY) | 0.368 | -0.002 | (-0.54%) | 0.370 | 0.368 | 0.368 | 0.368 | 50 | 18 | 0.203% | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | 0.079% | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | 0.086% | ||
AIT (AITON) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.386 | 0.386 | 0.388 | 500 | 194 | 0.11% | ||
ADX (ADATEX) | 0.394 | +0.022 | (+5.91%) | 0.372 | 0.392 | 0.368 | 0.394 | 13 331 | 4 921 | 0.923% | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | 0.147% | ||
LCN (LABOCANNA) | 0.390 | -0.027 | (-6.47%) | 0.417 | 0.417 | 0.362 | 0.417 | 179 218 | 68 701 | 0.314% | ||
TLG (TELGAM) | 0.437 | +0.011 | (+2.58%) | 0.426 | 0.425 | 0.425 | 0.437 | 3 350 | 1 437 | 0.216% | ||
ECC (ECCGAMES) | 0.407 | -0.019 | (-4.46%) | 0.426 | 0.426 | 0.407 | 0.426 | 824 | 350 | 0.258% | ||
RGL (ROBSGROUP) | 0.420 | -0.007 | (-1.64%) | 0.427 | 0.427 | 0.401 | 0.428 | 74 350 | 30 426 | 0.238% | ||
OLY (OLYMP) | 0.4120 | -0.0040 | (-0.96%) | 0.4160 | 0.4290 | 0.4105 | 0.4290 | 4 205 | 1 735 | 0.097% | ||
FIG (FIGENE) | 0.470 | -0.022 | (-4.47%) | 0.492 | 0.469 | 0.450 | 0.494 | 59 596 | 27 772 | 3.219% | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | 0.093% | ||
OPI (OPTIGIS) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.485 | 0.470 | 0.506 | 8 001 | 3 838 | 0.284% | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | 0.166% | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | 0.066% | ||
GMZ (GRUPAMZ) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.510 | 0.499 | 0.510 | 8 292 | 4 179 | 0.321% | ||
HMP (HEMP) | 0.538 | +0.009 | (+1.70%) | 0.529 | 0.530 | 0.528 | 0.549 | 255 774 | 136 599 | 1.565% | ||
PLM (POLMAN) | 0.545 | +0.015 | (+2.83%) | 0.530 | 0.530 | 0.494 | 0.545 | 17 876 | 9 355 | 0.253% | ||
KBT (KLABATER) | 0.536 | 0.000 | (0.00%) | 0.536 | 0.536 | 0.522 | 0.538 | 995 | 528 | 0.085% | ||
PIT (POLARISIT) | 0.540 | +0.002 | (+0.37%) | 0.538 | 0.540 | 0.540 | 0.540 | 10 | 5 | 0.468% | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 30 | 16 | 0.148% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VAR (VARSAV) | 0.552 | -0.046 | (-7.69%) | 0.598 | 0.554 | 0.552 | 0.554 | 715 | 395 | 0.275% | ||
EBX (EKOBOX) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.580 | 0.570 | 0.580 | 8 330 | 4 810 | 0.21% | ||
SNG (SYNERGA) | 0.628 | +0.022 | (+3.63%) | 0.606 | 0.592 | 0.590 | 0.628 | 8 186 | 4 995 | 0.359% | ||
MTN (MILTON) | 0.656 | +0.066 | (+11.19%) | 0.590 | 0.610 | 0.520 | 0.656 | 8 187 | 4 926 | 0.193% | ||
SYG (SYGNIS) | 0.614 | -0.004 | (-0.65%) | 0.618 | 0.616 | 0.614 | 0.616 | 1 496 | 919 | 0.16% | ||
PTN (POLTRONIC) | 0.665 | -0.015 | (-2.21%) | 0.680 | 0.670 | 0.660 | 0.670 | 10 321 | 6 871 | 0.039% | ||
CBD (CANNABIS) | 0.667 | -0.023 | (-3.33%) | 0.690 | 0.685 | 0.660 | 0.695 | 142 024 | 95 462 | 0.907% | ||
GRM (GREMPCO) | 0.620 | -0.070 | (-10.14%) | 0.690 | 0.690 | 0.620 | 0.690 | 23 250 | 14 999 | 0.132% | ||
MPY (MPAY) | 0.710 | +0.002 | (+0.28%) | 0.708 | 0.701 | 0.700 | 0.715 | 13 081 | 9 222 | 1.04% | ||
GPH (GRAPHENE) | 0.738 | +0.030 | (+4.24%) | 0.708 | 0.708 | 0.708 | 0.770 | 6 792 | 5 007 | 0.163% | ||
ARG (ARTGAMES) | 0.728 | -0.012 | (-1.62%) | 0.740 | 0.710 | 0.690 | 0.728 | 4 058 | 2 831 | 0.142% | ||
OUT (OUTDOORZY) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.740 | 0.740 | 0.770 | 1 500 | 1 117 | 0.08% | ||
DNS (DANKS) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.745 | 0.745 | 0.745 | 4 127 | 3 075 | 0.123% | ||
MDB (MEDICOBIO) | 0.832 | -0.006 | (-0.72%) | 0.838 | 0.768 | 0.760 | 0.832 | 14 199 | 10 926 | 0.25% | ||
DDI (DDISTANCE) | 0.788 | -0.002 | (-0.25%) | 0.790 | 0.770 | 0.766 | 0.790 | 15 825 | 12 183 | 0.297% | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | 0.377% | ||
BPN (BLACKPOIN) | 0.775 | -0.030 | (-3.73%) | 0.805 | 0.805 | 0.775 | 0.805 | 320 | 249 | 0.081% | ||
PAC (PROACTA) | 0.838 | 0.000 | (0.00%) | 0.838 | 0.838 | 0.838 | 0.838 | 2 | 2 | 0.177% | ||
NOV (NOVINA) | 0.836 | -0.005 | (-0.59%) | 0.841 | 0.856 | 0.836 | 0.857 | 15 229 | 12 945 | 0.567% | ||
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | 0.415% | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | 0.074% | ||
KPC (KUPIEC) | 0.910 | -0.020 | (-2.15%) | 0.930 | 0.930 | 0.910 | 0.930 | 1 315 | 1 197 | 0.038% | ||
VRB (VERBICOM) | 1.04 | +0.07 | (+6.67%) | 0.97 | 0.98 | 0.98 | 1.05 | 2 139 | 2 161 | 0.084% | ||
EKS (EKIOSK) | 0.925 | -0.105 | (-10.19%) | 1.030 | 1.020 | 0.925 | 1.020 | 1 616 | 1 498 | 0.162% | ||
AUX (AUXILIA) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 310 | 319 | 0.093% | ||
YTF (YETIFORCE) | 1.070 | -0.130 | (-10.83%) | 1.200 | 1.070 | 1.070 | 1.070 | 1 | 1 | 0.68% | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.080 | 85 | 92 | 0.163% | ||
IVO (INCUVO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.090 | 1.090 | 1.135 | 5 905 | 6 639 | 0.27% | ||
BHX (BINARY) | 1.20 | +0.03 | (+2.56%) | 1.17 | 1.16 | 1.16 | 1.20 | 3 212 | 3 756 | 0.137% | ||
OML (ONEMORE) | 1.258 | +0.082 | (+6.97%) | 1.176 | 1.190 | 1.190 | 1.286 | 66 636 | 82 766 | 1.971% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CCS | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 4 955 | 5 946 | 0.133% | ||
JJB (JUJUBEE) | 1.340 | +0.060 | (+4.69%) | 1.280 | 1.285 | 1.255 | 1.350 | 9 563 | 12 682 | 0.283% | ||
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | 0.096% | ||
MLM (MILISYS) | 1.250 | -0.050 | (-3.85%) | 1.300 | 1.310 | 1.250 | 1.350 | 11 765 | 15 414 | 0.132% | ||
K2P (KOOL2PLAY) | 1.26 | -0.07 | (-5.26%) | 1.33 | 1.33 | 1.26 | 1.33 | 25 | 33 | 0.039% | ||
AQT (AQUATECH) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.35 | 1.33 | 1.40 | 212 | 285 | 0.073% | ||
ECT (ECO5TECH) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.350 | 1.350 | 1.350 | 1 | 1 | 0.263% | ||
DGS (DEMGAMES) | 1.360 | -0.010 | (-0.73%) | 1.370 | 1.360 | 1.360 | 1.360 | 500 | 680 | 0.085% | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | 0.051% | ||
WRL (WIERZYCL) | 1.43 | -0.17 | (-10.63%) | 1.60 | 1.46 | 1.43 | 1.59 | 893 | 1 298 | 0.096% | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | 0.215% | ||
MAD (MADKOM) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.53 | 1.53 | 1.56 | 10 000 | 15 302 | 0.041% | ||
BRP (BLACKROSE) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 93 | 144 | 0.039% | ||
DUA (DUALITY) | 1.615 | +0.020 | (+1.25%) | 1.595 | 1.595 | 1.500 | 1.615 | 13 513 | 20 608 | 0.193% | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | 0.08% | ||
KLN (KLON) | 1.65 | +0.01 | (+0.61%) | 1.64 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.221% | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | 0.093% | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.70 | 1.70 | 1.77 | 1 002 | 1 710 | 0.136% | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | 0.113% | ||
4MB (4MOBILITY) | 2.08 | +0.31 | (+17.51%) | 1.77 | 1.76 | 1.76 | 2.08 | 4 900 | 9 071 | 0.064% | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 11 | 20 | 0.264% | ||
DRG (DRAGEUS) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 10 | 18 | 0.1% | ||
IVE (INVESTEKO) | 1.99 | +0.19 | (+10.56%) | 1.80 | 1.80 | 1.80 | 1.99 | 610 | 1 100 | 0.1% | ||
QUB (QUBICGMS) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.840 | 1.840 | 1.900 | 3 173 | 5 920 | 0.525% | ||
BAC (BACT) | 2.00 | -0.00 | (-0.04%) | 2.00 | 2.00 | 1.98 | 2.01 | 14 633 | 29 175 | 0.265% | ||
SNN (SUNNET) | 2.220 | +0.120 | (+5.71%) | 2.100 | 2.125 | 2.125 | 2.220 | 5 104 | 11 149 | 0.221% | ||
SFD | 2.26 | +0.09 | (+4.15%) | 2.17 | 2.17 | 2.13 | 2.30 | 34 945 | 77 354 | 1.045% | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 11 | 24 | 0.039% | ||
VLT (VOOLT) | 2.33 | -0.04 | (-1.69%) | 2.37 | 2.35 | 2.33 | 2.40 | 2 908 | 6 863 | 0.208% | ||
APA (APANET) | 2.14 | -0.28 | (-11.57%) | 2.42 | 2.40 | 2.14 | 2.40 | 1 222 | 2 742 | 0.088% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MBF (MBFGROUP) | 2.43 | +0.02 | (+0.83%) | 2.41 | 2.43 | 2.43 | 2.43 | 5 | 12 | 0.185% | ||
SLT (SAULETECH) | 2.67 | +0.24 | (+9.88%) | 2.43 | 2.45 | 2.45 | 2.67 | 102 473 | 266 647 | 1.133% | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.099% | ||
KPI (KANCELWEC) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.50 | 2.50 | 2.50 | 5 | 13 | 0.129% | ||
YOS (YOSHI) | 2.82 | +0.04 | (+1.44%) | 2.78 | 2.69 | 2.66 | 2.83 | 1 704 | 4 688 | 0.484% | ||
LGT (LGTRADE) | 2.66 | -0.10 | (-3.62%) | 2.76 | 2.76 | 2.66 | 2.76 | 763 | 2 030 | 0.206% | ||
SEV (SEVENET) | 2.78 | +0.02 | (+0.72%) | 2.76 | 2.76 | 2.70 | 2.78 | 6 837 | 18 574 | 0.267% | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | 0.057% | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 514 | 1 455 | 0.098% | ||
TRX (TREX) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.82 | 2.84 | 405 | 1 143 | 0.265% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.296% | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | 0.372% | ||
TNT (TNTPROENR) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.12 | 3.09 | 3.27 | 67 | 208 | 0.643% | ||
FOR (FOREVEREN) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.12 | 3.20 | 6 661 | 21 069 | 2.176% | ||
IMG (IMMGAMES) | 3.60 | +0.40 | (+12.50%) | 3.20 | 3.14 | 3.14 | 3.90 | 3 279 | 12 032 | 0.122% | ||
LTM (LTGAMES) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.29 | 3.20 | 3.29 | 615 | 2 005 | 0.063% | ||
EPR (EKOPARK) | 3.40 | +0.10 | (+3.03%) | 3.30 | 3.30 | 3.30 | 3.48 | 814 | 2 736 | 0.105% | ||
ECN (ECNOLOGY) | 3.56 | +0.16 | (+4.71%) | 3.40 | 3.39 | 3.30 | 3.56 | 4 136 | 13 912 | 0.678% | ||
ORL (ORZLOPONY) | 3.42 | -0.04 | (-1.16%) | 3.46 | 3.42 | 3.42 | 3.42 | 60 | 205 | 0.435% | ||
EEE (EKIPA) | 3.43 | -0.01 | (-0.29%) | 3.44 | 3.44 | 3.24 | 3.50 | 3 782 | 13 017 | 0.621% | ||
RBS (ROBINSON) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.50 | 3.50 | 3.54 | 930 | 3 270 | 0.082% | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | 0.141% | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 3 | 11 | 0.141% | ||
PMG (PGMSA) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.80 | 3.75 | 3.88 | 27 008 | 103 296 | 0.923% | ||
LMG (LMGAMES) | 3.93 | +0.07 | (+1.81%) | 3.86 | 3.86 | 3.86 | 3.93 | 1 076 | 4 187 | 0.145% | ||
THD (THEDUST) | 4.22 | +0.38 | (+9.90%) | 3.84 | 3.89 | 3.80 | 4.62 | 26 572 | 110 520 | 0.239% | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | 0.034% | ||
BSH | 4.13 | +0.01 | (+0.24%) | 4.12 | 4.13 | 4.13 | 4.13 | 5 | 21 | 0.051% | ||
IFA (INFRA) | 3.20 | -0.90 | (-21.95%) | 4.10 | 4.16 | 3.06 | 4.16 | 34 853 | 120 989 | 0.099% | ||
ZEN (ZENERIS) | 4.30 | +0.01 | (+0.23%) | 4.29 | 4.30 | 4.30 | 4.30 | 7 | 30 | 0.131% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
P2C (P2CHILL) | 4.33 | +0.02 | (+0.46%) | 4.31 | 4.32 | 4.32 | 4.33 | 105 | 454 | 0.229% | ||
CFG | 4.60 | -0.01 | (-0.22%) | 4.61 | 4.56 | 4.53 | 4.60 | 685 | 3 112 | 0.141% | ||
CFS (CFSA) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.56 | 4.52 | 4.56 | 1 852 | 8 423 | 0.263% | ||
RDG (READGENE) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.70 | 4.62 | 4.74 | 995 | 4 636 | 0.313% | ||
BKD (BKDGAMES) | 4.75 | 0.00 | (0.00%) | 4.75 | 4.77 | 4.60 | 4.77 | 1 533 | 7 159 | 0.173% | ||
MLB (MAKOLAB) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.86 | 4.86 | 4.88 | 11 565 | 56 211 | 0.536% | ||
ETX (EUROTAX) | 5.00 | +0.16 | (+3.31%) | 4.84 | 4.96 | 4.94 | 5.00 | 4 709 | 23 427 | 0.229% | ||
EGH (EKOPOL) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 305 | 1 519 | 0.21% | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | 0.042% | ||
CAI (CARLSON) | 5.47 | +0.08 | (+1.48%) | 5.39 | 5.39 | 5.25 | 5.47 | 2 416 | 13 005 | 0.192% | ||
INT (INTERNITY) | 5.65 | +0.20 | (+3.67%) | 5.45 | 5.45 | 5.45 | 5.65 | 263 | 1 447 | 0.484% | ||
ECL (EASYCALL) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.65 | 5.65 | 5.75 | 30 | 170 | 0.082% | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.90 | 1 023 | 5 884 | 0.478% | ||
SUN (SUNTECH) | 5.96 | -0.06 | (-1.00%) | 6.02 | 5.90 | 5.76 | 6.18 | 7 560 | 44 597 | 1.789% | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | 0.303% | ||
4MS (4MASS) | 6.10 | +0.19 | (+3.21%) | 5.91 | 5.91 | 5.90 | 6.18 | 37 265 | 225 474 | 4.627% | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | 0.176% | ||
GX1 (GENXONE) | 6.18 | +0.12 | (+1.98%) | 6.06 | 6.20 | 6.06 | 6.26 | 2 527 | 15 606 | 0.35% | ||
HOR (HORTICO) | 6.35 | -0.05 | (-0.78%) | 6.40 | 6.35 | 6.35 | 6.45 | 5 405 | 34 573 | 0.656% | ||
NGD (NOGRVDEV) | 6.40 | -0.10 | (-1.52%) | 6.50 | 6.40 | 6.40 | 6.40 | 145 | 928 | 0.13% | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | 0.125% | ||
LUG | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 1 028 | 7 116 | 0.915% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.091% | ||
GTS (GEOTRANS) | 7.26 | -0.02 | (-0.27%) | 7.28 | 7.10 | 7.08 | 7.28 | 2 474 | 17 803 | 0.994% | ||
KOR (KORBANK) | 7.55 | -0.05 | (-0.66%) | 7.60 | 7.55 | 7.55 | 7.55 | 27 | 204 | 0.299% | ||
VFA (VRFABRIC) | 7.56 | 0.00 | (0.00%) | 7.56 | 7.56 | 7.24 | 7.56 | 172 | 1 250 | 0.152% | ||
VER (MPLVERBUM) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.95 | 7.95 | 7.95 | 3 | 24 | 0.186% | ||
FHD (FHDOM) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | 0.481% | ||
GMB (GAMESBOX) | 8.95 | +0.65 | (+7.83%) | 8.30 | 8.30 | 8.30 | 9.00 | 240 | 2 099 | 0.192% | ||
RST (ROAD) | 8.64 | -0.06 | (-0.69%) | 8.70 | 8.54 | 8.52 | 8.64 | 1 796 | 15 354 | 0.303% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EMP (EMPLOCITY) | 8.90 | -0.38 | (-4.09%) | 9.28 | 9.28 | 8.90 | 9.28 | 374 | 3 329 | 0.106% | ||
DKR (DEKTRA) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.42 | 9.50 | 1 391 | 13 181 | 0.24% | ||
STA (STARWARD) | 9.09 | -0.71 | (-7.24%) | 9.80 | 9.50 | 8.00 | 9.81 | 3 910 | 35 667 | 0.594% | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | 0.058% | ||
SED (SEDIVIO) | 10.00 | -0.25 | (-2.44%) | 10.25 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.787% | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 40 | 432 | 0.112% | ||
KLE (KLEPSYDRA) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.80 | 11.15 | 455 | 4 981 | 0.811% | ||
SOK (SONKA) | 11.65 | +0.20 | (+1.75%) | 11.45 | 11.25 | 11.10 | 11.80 | 1 701 | 19 606 | 0.976% | ||
LUO (LUON) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.45 | 11.30 | 12.00 | 592 | 6 982 | 0.134% | ||
7FT (7FIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.60 | 249 | 2 888 | 0.233% | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | 0.188% | ||
SMT (SIMTERACT) | 11.00 | -1.20 | (-9.84%) | 12.20 | 12.50 | 11.00 | 12.50 | 402 | 4 525 | 0.133% | ||
RSP (REMORSOL) | 12.50 | +0.15 | (+1.21%) | 12.35 | 12.50 | 12.50 | 12.50 | 3 | 38 | 0.769% | ||
KUB (KUBOTA) | 12.80 | 0.00 | (0.00%) | 12.80 | 13.10 | 12.80 | 13.10 | 2 380 | 31 155 | 0.257% | ||
ATA (ATCCARGO) | 13.25 | -0.25 | (-1.85%) | 13.50 | 13.20 | 13.20 | 13.25 | 864 | 11 410 | 1.222% | ||
AQU (AQUABB) | 13.60 | +0.50 | (+3.82%) | 13.10 | 13.30 | 13.30 | 13.60 | 80 | 1 086 | 1.215% | ||
CRB (CARBONSTU) | 14.50 | +1.05 | (+7.81%) | 13.45 | 13.45 | 13.45 | 14.90 | 1 104 | 15 671 | 0.411% | ||
NOB (NOOBZ) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.60 | 12.30 | 13.60 | 1 072 | 13 877 | 0.332% | ||
BEE (BEEIN) | 14.05 | +0.30 | (+2.18%) | 13.75 | 13.75 | 13.75 | 14.05 | 11 | 152 | 0.25% | ||
AGL (AGROLIGA) | 14.20 | +0.70 | (+5.19%) | 13.50 | 13.90 | 13.90 | 14.20 | 240 | 3 364 | 0.161% | ||
CHP (CHERRY) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.15 | 14.15 | 14.15 | 102 | 1 443 | 0.328% | ||
F51 (FARM51) | 15.98 | +0.18 | (+1.14%) | 15.80 | 15.80 | 15.58 | 16.00 | 2 653 | 41 912 | 4.537% | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 290 | 4 814 | 0.183% | ||
EON (EONET) | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.70 | 16.30 | 16.70 | 11 | 180 | 0.214% | ||
TLS (TELESTR) | 17.90 | +0.80 | (+4.68%) | 17.10 | 17.60 | 17.60 | 17.90 | 1 114 | 19 906 | 0.545% | ||
PDG (PYRAMID) | 17.70 | -0.80 | (-4.32%) | 18.50 | 17.80 | 17.70 | 18.10 | 26 | 465 | 0.335% | ||
GMV (GAMIVO) | 19.40 | +0.35 | (+1.84%) | 19.05 | 19.05 | 18.60 | 19.40 | 12 138 | 233 514 | 0.513% | ||
SDS (SDSOPTIC) | 19.94 | +0.72 | (+3.75%) | 19.22 | 19.22 | 19.22 | 19.94 | 3 407 | 66 571 | 2.094% | ||
PLI (PLATIGE) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 18.55 | 19.90 | 89 | 1 747 | 1.267% | ||
RSG (RSGAMES) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.30 | 20.30 | 20.30 | 22 | 447 | 0.497% | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | 0.12% | ||
KBJ | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.80 | 20.80 | 21.80 | 116 | 2 438 | 0.876% | ||
VEE | 22.95 | -0.40 | (-1.71%) | 23.35 | 22.75 | 22.00 | 23.00 | 4 233 | 94 290 | 0.787% | ||
NWA (NWAI) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.40 | 24.20 | 24.80 | 901 | 22 014 | 0.575% | ||
PNT (POINTPACK) | 28.80 | +1.00 | (+3.60%) | 27.80 | 27.90 | 24.00 | 28.80 | 17 559 | 486 295 | 0.755% | ||
QNA (QNATECHNO) | 29.25 | -0.40 | (-1.35%) | 29.65 | 29.50 | 28.20 | 29.50 | 644 | 18 462 | 0.933% | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 31.40 | 28.20 | 33.00 | 2 935 | 85 165 | 0.346% | ||
SCW (SCANWAY) | 34.10 | +0.90 | (+2.71%) | 33.20 | 33.45 | 33.30 | 34.10 | 400 | 13 374 | 1.225% | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | 0.151% | ||
LEG (LEGIMI) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.80 | 44.00 | 44.80 | 204 | 9 003 | 0.832% | ||
MNS (MENNICASK) | 48.20 | +0.70 | (+1.47%) | 47.50 | 47.70 | 46.90 | 48.20 | 37 | 1 746 | 0.733% | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | 0.313% | ||
FRW (FROZENWAY) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 24 | 1 320 | 0.615% | ||
PTW (PTWP) | 56.50 | +2.00 | (+3.67%) | 54.50 | 56.00 | 56.00 | 56.50 | 3 | 169 | 0.579% | ||
GME (GRMEDIA) | 64.00 | -1.50 | (-2.29%) | 65.50 | 64.00 | 64.00 | 64.00 | 100 | 6 400 | 1.454% | ||
GRC (GRUPAREC) | 86.00 | -1.00 | (-1.15%) | 87.00 | 87.50 | 86.00 | 87.50 | 67 | 5 767 | 1.156% | ||
YAN (NEPTIS) | 97.50 | -3.50 | (-3.47%) | 101.00 | 101.00 | 97.00 | 102.00 | 87 | 8 540 | 1.112% | ||
NCL (NOCTILUCA) | 105.60 | +1.60 | (+1.54%) | 104.00 | 103.00 | 103.00 | 106.60 | 232 | 24 272 | 3.524% | ||
HPM (HIPROMINE) | 245.00 | +4.00 | (+1.66%) | 241.00 | 244.00 | 244.00 | 245.00 | 27 | 6 610 | 2.75% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus