Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
PBF (PBSFINANSE) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.07 | 1.07 | 1.07 | 169 | 181 | ||
NOV (NOVINA) | 0.836 | -0.005 | (-0.59%) | 0.841 | 0.856 | 0.836 | 0.857 | 15 229 | 12 945 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MPY (MPAY) | 0.710 | +0.002 | (+0.28%) | 0.708 | 0.701 | 0.700 | 0.715 | 13 081 | 9 222 | ||
IGT (IGORIA) | 0.311 | -0.015 | (-4.60%) | 0.326 | 0.323 | 0.310 | 0.323 | 34 762 | 10 996 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
FON | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.40 | 5.20 | 5.40 | 1 089 | 5 779 | ||
FHD (FHDOM) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
ETX (EUROTAX) | 5.00 | +0.16 | (+3.31%) | 4.84 | 4.96 | 4.94 | 5.00 | 4 709 | 23 427 | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus