Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EXC (EXCELLENC) | 0.214 | +0.002 | (+0.94%) | 0.212 | 0.212 | 0.207 | 0.216 | 62 837 | 13 360 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
KER (KERNEL) | 11.14 | +0.10 | (+0.91%) | 11.04 | 11.16 | 10.90 | 11.30 | 14 021 | 155 049 | ||
ECK (EUROSNACK) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.51 | 2.50 | 2.58 | 13 380 | 33 842 | ||
KSG (KSGAGRO) | 1.575 | +0.060 | (+3.96%) | 1.515 | 1.520 | 1.510 | 1.575 | 9 409 | 14 502 | ||
AST (ASTARTA) | 28.95 | +1.05 | (+3.76%) | 27.90 | 28.40 | 28.00 | 28.95 | 9 351 | 266 895 | ||
MAK (MAKARONPL) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.30 | 21.30 | 22.50 | 8 908 | 197 350 | ||
MLK (MILKILAND) | 0.602 | +0.008 | (+1.35%) | 0.594 | 0.594 | 0.594 | 0.602 | 8 182 | 4 888 | ||
HOR (HORTICO) | 6.35 | -0.05 | (-0.78%) | 6.40 | 6.35 | 6.35 | 6.45 | 5 405 | 34 573 | ||
KVT (KRVITAMIN) | 11.45 | -0.30 | (-2.55%) | 11.75 | 11.75 | 11.00 | 11.75 | 4 487 | 51 224 | ||
TAR (TARCZYNSKI) | 89.40 | +8.40 | (+10.37%) | 81.00 | 86.00 | 86.00 | 93.80 | 2 653 | 235 808 | ||
OTM (OTMUCHOW) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.65 | 5.65 | 5.80 | 2 277 | 13 096 | ||
ESK (ESKIMOS) | 0.192 | -0.068 | (-26.15%) | 0.260 | 0.260 | 0.192 | 0.260 | 1 675 | 376 | ||
IMC (IMCOMPANY) | 9.00 | +0.30 | (+3.45%) | 8.70 | 8.70 | 8.50 | 9.00 | 1 657 | 14 420 | ||
AGT (AGROTON) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.14 | 3.10 | 3.15 | 1 642 | 5 111 | ||
AMB (AMBRA) | 28.30 | +0.05 | (+0.18%) | 28.25 | 28.60 | 28.25 | 28.60 | 1 347 | 38 265 | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 1 317 | 3 435 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
HEL (HELIO) | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.80 | 24.20 | 25.00 | 1 203 | 29 409 | ||
BRO (CZARNKOW) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.090 | 0.090 | 0.100 | 610 | 57 | ||
GOB (GOBARTO) | 44.00 | +2.30 | (+5.52%) | 41.70 | 42.00 | 41.90 | 44.00 | 381 | 16 015 | ||
AGL (AGROLIGA) | 14.20 | +0.70 | (+5.19%) | 13.50 | 13.90 | 13.90 | 14.20 | 240 | 3 364 | ||
SEK (SEKO) | 12.75 | -0.15 | (-1.16%) | 12.90 | 12.55 | 12.55 | 12.80 | 58 | 742 | ||
ATP (ATLANTAPL) | 17.50 | -0.40 | (-2.23%) | 17.90 | 17.50 | 17.50 | 17.50 | 50 | 875 | ||
HPM (HIPROMINE) | 245.00 | +4.00 | (+1.66%) | 241.00 | 244.00 | 244.00 | 245.00 | 27 | 6 610 | ||
WWL (WAWEL) | 700.00 | -2.00 | (-0.28%) | 702.00 | 704.00 | 700.00 | 704.00 | 24 | 16 832 | ||
PPS (PEPEES) | 1.070 | +0.030 | (+2.88%) | 1.040 | 1.070 | 1.070 | 1.070 | 10 | 11 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
OVO (OVOSTAR) | 70.20 | +1.00 | (+1.45%) | 69.20 | 70.20 | 70.20 | 70.20 | 3 | 211 | ||
MBW (MBWS) | 14.60 | +0.75 | (+5.42%) | 13.85 | 14.60 | 14.60 | 14.60 | 2 | 29 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus