Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LPP
15345.00-350.00(-2.23%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:33:19 | 1591 | 15350.0000 | -345.00 | (-2.20%) | 1 | 15 350 |
| 12:33:19 | 1590 | 15350.0000 | -345.00 | (-2.20%) | 1 | 15 350 |
| 12:31:28 | 1589 | 15350.0000 | -345.00 | (-2.20%) | 2 | 30 700 |
| 12:31:28 | 1588 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:31:01 | 1587 | 15350.0000 | -345.00 | (-2.20%) | 2 | 30 700 |
| 12:30:15 | 1586 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 12:30:02 | 1585 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 12:30:01 | 1584 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:30:01 | 1583 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:30:01 | 1582 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:30:01 | 1581 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:30:01 | 1580 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:30:01 | 1579 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 12:29:26 | 1578 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:29:25 | 1577 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:29:25 | 1576 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:29:25 | 1575 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:27:53 | 1574 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:27:48 | 1573 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:27:48 | 1572 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:27:23 | 1571 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:26:50 | 1570 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:26:49 | 1569 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:26:38 | 1568 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:25:26 | 1567 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:25:26 | 1566 | 15375.0000 | -320.00 | (-2.04%) | 2 | 30 750 |
| 12:25:26 | 1565 | 15375.0000 | -320.00 | (-2.04%) | 3 | 46 125 |
| 12:25:26 | 1564 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:25:15 | 1563 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:24:26 | 1562 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:15 | 1561 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:24:07 | 1560 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:24:06 | 1559 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:24:06 | 1558 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:23:22 | 1557 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:23:22 | 1556 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:21:31 | 1555 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:18 | 1554 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:17 | 1553 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:17 | 1552 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:09 | 1551 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:07 | 1550 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:21:06 | 1549 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:06 | 1548 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:06 | 1547 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:21:06 | 1546 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:21:06 | 1545 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:20:57 | 1544 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:20:52 | 1543 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:20:51 | 1542 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:20:51 | 1541 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:20:51 | 1540 | 15380.0000 | -315.00 | (-2.01%) | 1 | 15 380 |
| 12:20:51 | 1539 | 15380.0000 | -315.00 | (-2.01%) | 2 | 30 760 |
| 12:20:51 | 1538 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:20:51 | 1537 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:20:47 | 1536 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:20:47 | 1535 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:20:47 | 1534 | 15375.0000 | -320.00 | (-2.04%) | 5 | 76 875 |
| 12:20:47 | 1533 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:20:34 | 1532 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:20:34 | 1531 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:20:33 | 1530 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:20:33 | 1529 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:20:33 | 1528 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:20:31 | 1527 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 12:19:43 | 1526 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 12:19:42 | 1525 | 15360.0000 | -335.00 | (-2.13%) | 1 | 15 360 |
| 12:19:42 | 1524 | 15360.0000 | -335.00 | (-2.13%) | 2 | 30 720 |
| 12:19:41 | 1523 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:18:53 | 1522 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:18:47 | 1521 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 12:18:47 | 1520 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 12:18:47 | 1519 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 12:18:21 | 1518 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 12:18:07 | 1517 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 12:17:41 | 1516 | 15390.0000 | -305.00 | (-1.94%) | 3 | 46 170 |
| 12:17:35 | 1515 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 12:16:32 | 1514 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 12:16:31 | 1513 | 15390.0000 | -305.00 | (-1.94%) | 2 | 30 780 |
| 12:15:54 | 1512 | 15395.0000 | -300.00 | (-1.91%) | 1 | 15 395 |
| 12:15:42 | 1511 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 12:14:12 | 1510 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 12:14:11 | 1509 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 12:14:11 | 1508 | 15390.0000 | -305.00 | (-1.94%) | 2 | 30 780 |
| 12:14:11 | 1507 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 12:14:11 | 1506 | 15390.0000 | -305.00 | (-1.94%) | 1 | 15 390 |
| 12:14:11 | 1505 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 12:14:11 | 1504 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
| 12:13:45 | 1503 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:13:44 | 1502 | 15375.0000 | -320.00 | (-2.04%) | 1 | 15 375 |
| 12:13:44 | 1501 | 15375.0000 | -320.00 | (-2.04%) | 2 | 30 750 |
| 12:13:44 | 1500 | 15375.0000 | -320.00 | (-2.04%) | 2 | 30 750 |
| 12:13:44 | 1499 | 15375.0000 | -320.00 | (-2.04%) | 2 | 30 750 |
| 12:13:20 | 1498 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:13:20 | 1497 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:13:14 | 1496 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:13:14 | 1495 | 15365.0000 | -330.00 | (-2.10%) | 1 | 15 365 |
| 12:13:14 | 1494 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:13:14 | 1493 | 15370.0000 | -325.00 | (-2.07%) | 1 | 15 370 |
| 12:12:50 | 1492 | 15385.0000 | -310.00 | (-1.98%) | 1 | 15 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 28 478 632 050 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
