Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
16350.00+500.00(+3.15%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2025 16:32:59 | 2110 | 15875.0000 | +115.00 | (+0.73%) | 2 | 31 750 |
| 22.07.2025 16:32:59 | 2109 | 15880.0000 | +120.00 | (+0.76%) | 1 | 15 880 |
| 22.07.2025 16:32:59 | 2108 | 15880.0000 | +120.00 | (+0.76%) | 1 | 15 880 |
| 22.07.2025 16:32:14 | 2107 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:32:14 | 2106 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:32:11 | 2105 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:32:11 | 2104 | 15890.0000 | +130.00 | (+0.82%) | 2 | 31 780 |
| 22.07.2025 16:31:33 | 2103 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:31:24 | 2102 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:31:12 | 2101 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:31:11 | 2100 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:30:53 | 2099 | 15885.0000 | +125.00 | (+0.79%) | 2 | 31 770 |
| 22.07.2025 16:30:53 | 2098 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:30:53 | 2097 | 15885.0000 | +125.00 | (+0.79%) | 2 | 31 770 |
| 22.07.2025 16:30:03 | 2096 | 15890.0000 | +130.00 | (+0.82%) | 3 | 47 670 |
| 22.07.2025 16:30:03 | 2095 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:30:03 | 2094 | 15895.0000 | +135.00 | (+0.86%) | 3 | 47 685 |
| 22.07.2025 16:30:02 | 2093 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:30:01 | 2092 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:30:01 | 2091 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:30:01 | 2090 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:30:01 | 2089 | 15900.0000 | +140.00 | (+0.89%) | 2 | 31 800 |
| 22.07.2025 16:30:01 | 2088 | 15900.0000 | +140.00 | (+0.89%) | 3 | 47 700 |
| 22.07.2025 16:29:52 | 2087 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:29:52 | 2086 | 15905.0000 | +145.00 | (+0.92%) | 2 | 31 810 |
| 22.07.2025 16:29:00 | 2085 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:29:00 | 2084 | 15900.0000 | +140.00 | (+0.89%) | 3 | 47 700 |
| 22.07.2025 16:29:00 | 2083 | 15900.0000 | +140.00 | (+0.89%) | 3 | 47 700 |
| 22.07.2025 16:27:50 | 2082 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:27:46 | 2081 | 15895.0000 | +135.00 | (+0.86%) | 2 | 31 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2025 16:27:46 | 2080 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:27:25 | 2079 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:27:00 | 2078 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:26:41 | 2077 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:26:40 | 2076 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:26:40 | 2075 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:26:40 | 2074 | 15895.0000 | +135.00 | (+0.86%) | 3 | 47 685 |
| 22.07.2025 16:26:40 | 2073 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:26:40 | 2072 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:26:40 | 2071 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:26:40 | 2070 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:25:52 | 2069 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:25:52 | 2068 | 15895.0000 | +135.00 | (+0.86%) | 2 | 31 790 |
| 22.07.2025 16:25:52 | 2067 | 15895.0000 | +135.00 | (+0.86%) | 3 | 47 685 |
| 22.07.2025 16:24:55 | 2066 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:24:55 | 2065 | 15895.0000 | +135.00 | (+0.86%) | 2 | 31 790 |
| 22.07.2025 16:24:14 | 2064 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:23:13 | 2063 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:23:13 | 2062 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:23:13 | 2061 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:22:57 | 2060 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:22:57 | 2059 | 15885.0000 | +125.00 | (+0.79%) | 2 | 31 770 |
| 22.07.2025 16:22:56 | 2058 | 15880.0000 | +120.00 | (+0.76%) | 1 | 15 880 |
| 22.07.2025 16:22:56 | 2057 | 15880.0000 | +120.00 | (+0.76%) | 2 | 31 760 |
| 22.07.2025 16:22:09 | 2056 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:21:49 | 2055 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:21:32 | 2054 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:21:32 | 2053 | 15885.0000 | +125.00 | (+0.79%) | 1 | 15 885 |
| 22.07.2025 16:21:32 | 2052 | 15890.0000 | +130.00 | (+0.82%) | 2 | 31 780 |
| 22.07.2025 16:21:32 | 2051 | 15890.0000 | +130.00 | (+0.82%) | 3 | 47 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2025 16:21:00 | 2050 | 15890.0000 | +130.00 | (+0.82%) | 2 | 31 780 |
| 22.07.2025 16:21:00 | 2049 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:21:00 | 2048 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:21:00 | 2047 | 15895.0000 | +135.00 | (+0.86%) | 2 | 31 790 |
| 22.07.2025 16:20:06 | 2046 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:19:52 | 2045 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:19:52 | 2044 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:19:52 | 2043 | 15900.0000 | +140.00 | (+0.89%) | 2 | 31 800 |
| 22.07.2025 16:19:52 | 2042 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:19:52 | 2041 | 15900.0000 | +140.00 | (+0.89%) | 2 | 31 800 |
| 22.07.2025 16:19:24 | 2040 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:19:24 | 2039 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:19:24 | 2038 | 15905.0000 | +145.00 | (+0.92%) | 3 | 47 715 |
| 22.07.2025 16:19:24 | 2037 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:19:08 | 2036 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:19:08 | 2035 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:19:08 | 2034 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:19:01 | 2033 | 15895.0000 | +135.00 | (+0.86%) | 2 | 31 790 |
| 22.07.2025 16:19:01 | 2032 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:19:01 | 2031 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:19:01 | 2030 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:19:01 | 2029 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:17:38 | 2028 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:17:02 | 2027 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:17:02 | 2026 | 15890.0000 | +130.00 | (+0.82%) | 1 | 15 890 |
| 22.07.2025 16:16:32 | 2025 | 15890.0000 | +130.00 | (+0.82%) | 2 | 31 780 |
| 22.07.2025 16:16:32 | 2024 | 15890.0000 | +130.00 | (+0.82%) | 2 | 31 780 |
| 22.07.2025 16:16:09 | 2023 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:15:52 | 2022 | 15895.0000 | +135.00 | (+0.86%) | 1 | 15 895 |
| 22.07.2025 16:15:52 | 2021 | 15900.0000 | +140.00 | (+0.89%) | 3 | 47 700 |
| 22.07.2025 16:15:52 | 2020 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:15:52 | 2019 | 15900.0000 | +140.00 | (+0.89%) | 1 | 15 900 |
| 22.07.2025 16:15:30 | 2018 | 15910.0000 | +150.00 | (+0.95%) | 1 | 15 910 |
| 22.07.2025 16:15:30 | 2017 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:15:30 | 2016 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:15:30 | 2015 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:14:51 | 2014 | 15900.0000 | +140.00 | (+0.89%) | 3 | 47 700 |
| 22.07.2025 16:14:51 | 2013 | 15905.0000 | +145.00 | (+0.92%) | 3 | 47 715 |
| 22.07.2025 16:14:51 | 2012 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
| 22.07.2025 16:14:51 | 2011 | 15905.0000 | +145.00 | (+0.92%) | 1 | 15 905 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 30 343 801 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
