Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
13910.00+85.00(+0.61%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 13:50:45 | 1203 | 13775.0000 | -50.00 | (-0.36%) | 1 | 13 775 |
| 18.06.2025 13:50:45 | 1202 | 13775.0000 | -50.00 | (-0.36%) | 1 | 13 775 |
| 18.06.2025 13:50:42 | 1201 | 13770.0000 | -55.00 | (-0.40%) | 2 | 27 540 |
| 18.06.2025 13:50:42 | 1200 | 13770.0000 | -55.00 | (-0.40%) | 5 | 68 850 |
| 18.06.2025 13:50:42 | 1199 | 13770.0000 | -55.00 | (-0.40%) | 1 | 13 770 |
| 18.06.2025 13:50:42 | 1198 | 13770.0000 | -55.00 | (-0.40%) | 1 | 13 770 |
| 18.06.2025 13:50:42 | 1197 | 13770.0000 | -55.00 | (-0.40%) | 1 | 13 770 |
| 18.06.2025 13:50:42 | 1196 | 13770.0000 | -55.00 | (-0.40%) | 7 | 96 390 |
| 18.06.2025 13:48:12 | 1195 | 13770.0000 | -55.00 | (-0.40%) | 5 | 68 850 |
| 18.06.2025 13:48:12 | 1194 | 13770.0000 | -55.00 | (-0.40%) | 2 | 27 540 |
| 18.06.2025 13:48:00 | 1193 | 13765.0000 | -60.00 | (-0.43%) | 1 | 13 765 |
| 18.06.2025 13:47:59 | 1192 | 13770.0000 | -55.00 | (-0.40%) | 2 | 27 540 |
| 18.06.2025 13:47:59 | 1191 | 13770.0000 | -55.00 | (-0.40%) | 1 | 13 770 |
| 18.06.2025 13:47:59 | 1190 | 13770.0000 | -55.00 | (-0.40%) | 1 | 13 770 |
| 18.06.2025 13:46:56 | 1189 | 13765.0000 | -60.00 | (-0.43%) | 1 | 13 765 |
| 18.06.2025 13:46:25 | 1188 | 13765.0000 | -60.00 | (-0.43%) | 1 | 13 765 |
| 18.06.2025 13:44:52 | 1187 | 13750.0000 | -75.00 | (-0.54%) | 1 | 13 750 |
| 18.06.2025 13:44:26 | 1186 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:44:26 | 1185 | 13755.0000 | -70.00 | (-0.51%) | 5 | 68 775 |
| 18.06.2025 13:44:26 | 1184 | 13755.0000 | -70.00 | (-0.51%) | 2 | 27 510 |
| 18.06.2025 13:44:26 | 1183 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:44:26 | 1182 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:44:26 | 1181 | 13750.0000 | -75.00 | (-0.54%) | 1 | 13 750 |
| 18.06.2025 13:44:26 | 1180 | 13750.0000 | -75.00 | (-0.54%) | 2 | 27 500 |
| 18.06.2025 13:44:25 | 1179 | 13745.0000 | -80.00 | (-0.58%) | 1 | 13 745 |
| 18.06.2025 13:44:24 | 1178 | 13745.0000 | -80.00 | (-0.58%) | 1 | 13 745 |
| 18.06.2025 13:44:24 | 1177 | 13745.0000 | -80.00 | (-0.58%) | 1 | 13 745 |
| 18.06.2025 13:44:24 | 1176 | 13745.0000 | -80.00 | (-0.58%) | 1 | 13 745 |
| 18.06.2025 13:44:24 | 1175 | 13745.0000 | -80.00 | (-0.58%) | 2 | 27 490 |
| 18.06.2025 13:44:23 | 1174 | 13735.0000 | -90.00 | (-0.65%) | 1 | 13 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:44:23 | 1173 | 13735.0000 | -90.00 | (-0.65%) | 1 | 13 735 |
| 18.06.2025 13:43:50 | 1172 | 13740.0000 | -85.00 | (-0.61%) | 1 | 13 740 |
| 18.06.2025 13:42:04 | 1171 | 13745.0000 | -80.00 | (-0.58%) | 1 | 13 745 |
| 18.06.2025 13:41:46 | 1170 | 13740.0000 | -85.00 | (-0.61%) | 1 | 13 740 |
| 18.06.2025 13:40:40 | 1169 | 13745.0000 | -80.00 | (-0.58%) | 1 | 13 745 |
| 18.06.2025 13:38:50 | 1168 | 13745.0000 | -80.00 | (-0.58%) | 1 | 13 745 |
| 18.06.2025 13:38:18 | 1167 | 13750.0000 | -75.00 | (-0.54%) | 1 | 13 750 |
| 18.06.2025 13:38:17 | 1166 | 13755.0000 | -70.00 | (-0.51%) | 3 | 41 265 |
| 18.06.2025 13:38:17 | 1165 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:38:17 | 1164 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:38:17 | 1163 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:38:17 | 1162 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:38:17 | 1161 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:38:17 | 1160 | 13755.0000 | -70.00 | (-0.51%) | 2 | 27 510 |
| 18.06.2025 13:38:17 | 1159 | 13755.0000 | -70.00 | (-0.51%) | 4 | 55 020 |
| 18.06.2025 13:36:13 | 1158 | 13765.0000 | -60.00 | (-0.43%) | 1 | 13 765 |
| 18.06.2025 13:35:54 | 1157 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:35:41 | 1156 | 13760.0000 | -65.00 | (-0.47%) | 1 | 13 760 |
| 18.06.2025 13:33:14 | 1155 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:33:14 | 1154 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:32:56 | 1153 | 13750.0000 | -75.00 | (-0.54%) | 1 | 13 750 |
| 18.06.2025 13:32:31 | 1152 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:32:31 | 1151 | 13750.0000 | -75.00 | (-0.54%) | 1 | 13 750 |
| 18.06.2025 13:30:19 | 1150 | 13755.0000 | -70.00 | (-0.51%) | 1 | 13 755 |
| 18.06.2025 13:30:17 | 1149 | 13750.0000 | -75.00 | (-0.54%) | 1 | 13 750 |
| 18.06.2025 13:29:20 | 1148 | 13735.0000 | -90.00 | (-0.65%) | 1 | 13 735 |
| 18.06.2025 13:29:20 | 1147 | 13740.0000 | -85.00 | (-0.61%) | 2 | 27 480 |
| 18.06.2025 13:29:20 | 1146 | 13740.0000 | -85.00 | (-0.61%) | 1 | 13 740 |
| 18.06.2025 13:29:20 | 1145 | 13735.0000 | -90.00 | (-0.65%) | 1 | 13 735 |
| 18.06.2025 13:29:20 | 1144 | 13735.0000 | -90.00 | (-0.65%) | 2 | 27 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:29:19 | 1143 | 13730.0000 | -95.00 | (-0.69%) | 1 | 13 730 |
| 18.06.2025 13:28:58 | 1142 | 13730.0000 | -95.00 | (-0.69%) | 1 | 13 730 |
| 18.06.2025 13:28:58 | 1141 | 13730.0000 | -95.00 | (-0.69%) | 1 | 13 730 |
| 18.06.2025 13:28:58 | 1140 | 13730.0000 | -95.00 | (-0.69%) | 1 | 13 730 |
| 18.06.2025 13:28:45 | 1139 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:24:35 | 1138 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:24:35 | 1137 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:23:14 | 1136 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:23:08 | 1135 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:23:08 | 1134 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:23:08 | 1133 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:22:09 | 1132 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:20:49 | 1131 | 13715.0000 | -110.00 | (-0.80%) | 1 | 13 715 |
| 18.06.2025 13:20:48 | 1130 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:19:35 | 1129 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:19:32 | 1128 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:19:31 | 1127 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:19:30 | 1126 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:19:30 | 1125 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:19:30 | 1124 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:19:30 | 1123 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:19:30 | 1122 | 13725.0000 | -100.00 | (-0.72%) | 3 | 41 175 |
| 18.06.2025 13:19:30 | 1121 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:19:30 | 1120 | 13725.0000 | -100.00 | (-0.72%) | 1 | 13 725 |
| 18.06.2025 13:16:48 | 1119 | 13735.0000 | -90.00 | (-0.65%) | 1 | 13 735 |
| 18.06.2025 13:16:20 | 1118 | 13730.0000 | -95.00 | (-0.69%) | 1 | 13 730 |
| 18.06.2025 13:16:19 | 1117 | 13730.0000 | -95.00 | (-0.69%) | 1 | 13 730 |
| 18.06.2025 13:16:19 | 1116 | 13730.0000 | -95.00 | (-0.69%) | 2 | 27 460 |
| 18.06.2025 13:16:19 | 1115 | 13730.0000 | -95.00 | (-0.69%) | 1 | 13 730 |
| 18.06.2025 13:15:26 | 1114 | 13725.0000 | -100.00 | (-0.72%) | 2 | 27 450 |
| 18.06.2025 13:15:26 | 1113 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:15:26 | 1112 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:15:26 | 1111 | 13720.0000 | -105.00 | (-0.76%) | 1 | 13 720 |
| 18.06.2025 13:14:29 | 1110 | 13715.0000 | -110.00 | (-0.80%) | 1 | 13 715 |
| 18.06.2025 13:11:00 | 1109 | 13710.0000 | -115.00 | (-0.83%) | 1 | 13 710 |
| 18.06.2025 13:11:00 | 1108 | 13710.0000 | -115.00 | (-0.83%) | 1 | 13 710 |
| 18.06.2025 13:10:45 | 1107 | 13715.0000 | -110.00 | (-0.80%) | 1 | 13 715 |
| 18.06.2025 13:10:45 | 1106 | 13715.0000 | -110.00 | (-0.80%) | 1 | 13 715 |
| 18.06.2025 13:10:45 | 1105 | 13715.0000 | -110.00 | (-0.80%) | 1 | 13 715 |
| 18.06.2025 13:10:41 | 1104 | 13715.0000 | -110.00 | (-0.80%) | 1 | 13 715 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 25 815 429 900 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
