Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
14400.00-20.00(-0.14%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:15:50 | 2228 | 14380.0000 | -40.00 | (-0.28%) | 1 | 14 380 |
| 12:15:50 | 2227 | 14380.0000 | -40.00 | (-0.28%) | 2 | 28 760 |
| 12:15:50 | 2226 | 14385.0000 | -35.00 | (-0.24%) | 1 | 14 385 |
| 12:15:42 | 2225 | 14375.0000 | -45.00 | (-0.31%) | 1 | 14 375 |
| 12:15:42 | 2224 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 12:15:19 | 2223 | 14380.0000 | -40.00 | (-0.28%) | 1 | 14 380 |
| 12:15:12 | 2222 | 14385.0000 | -35.00 | (-0.24%) | 1 | 14 385 |
| 12:15:07 | 2221 | 14390.0000 | -30.00 | (-0.21%) | 1 | 14 390 |
| 12:14:57 | 2220 | 14380.0000 | -40.00 | (-0.28%) | 2 | 28 760 |
| 12:14:57 | 2219 | 14380.0000 | -40.00 | (-0.28%) | 2 | 28 760 |
| 12:14:57 | 2218 | 14380.0000 | -40.00 | (-0.28%) | 2 | 28 760 |
| 12:14:48 | 2217 | 14385.0000 | -35.00 | (-0.24%) | 1 | 14 385 |
| 12:14:48 | 2216 | 14385.0000 | -35.00 | (-0.24%) | 1 | 14 385 |
| 12:14:48 | 2215 | 14385.0000 | -35.00 | (-0.24%) | 1 | 14 385 |
| 12:14:47 | 2214 | 14390.0000 | -30.00 | (-0.21%) | 1 | 14 390 |
| 12:14:37 | 2213 | 14395.0000 | -25.00 | (-0.17%) | 1 | 14 395 |
| 12:14:15 | 2212 | 14395.0000 | -25.00 | (-0.17%) | 1 | 14 395 |
| 12:14:15 | 2211 | 14395.0000 | -25.00 | (-0.17%) | 1 | 14 395 |
| 12:14:15 | 2210 | 14395.0000 | -25.00 | (-0.17%) | 1 | 14 395 |
| 12:14:15 | 2209 | 14400.0000 | -20.00 | (-0.14%) | 1 | 14 400 |
| 12:14:15 | 2208 | 14395.0000 | -25.00 | (-0.17%) | 2 | 28 790 |
| 12:14:15 | 2207 | 14395.0000 | -25.00 | (-0.17%) | 1 | 14 395 |
| 12:13:42 | 2206 | 14400.0000 | -20.00 | (-0.14%) | 1 | 14 400 |
| 12:13:42 | 2205 | 14400.0000 | -20.00 | (-0.14%) | 1 | 14 400 |
| 12:13:42 | 2204 | 14400.0000 | -20.00 | (-0.14%) | 1 | 14 400 |
| 12:13:42 | 2203 | 14400.0000 | -20.00 | (-0.14%) | 1 | 14 400 |
| 12:12:58 | 2202 | 14390.0000 | -30.00 | (-0.21%) | 1 | 14 390 |
| 12:12:48 | 2201 | 14405.0000 | -15.00 | (-0.10%) | 1 | 14 405 |
| 12:12:48 | 2200 | 14395.0000 | -25.00 | (-0.17%) | 1 | 14 395 |
| 12:12:09 | 2199 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:12:09 | 2198 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 12:12:09 | 2197 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 12:12:09 | 2196 | 14370.0000 | -50.00 | (-0.35%) | 1 | 14 370 |
| 12:11:28 | 2195 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 12:11:07 | 2194 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 12:11:07 | 2193 | 14360.0000 | -60.00 | (-0.42%) | 2 | 28 720 |
| 12:11:07 | 2192 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 12:11:07 | 2191 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 12:10:25 | 2190 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 12:10:25 | 2189 | 14365.0000 | -55.00 | (-0.38%) | 1 | 14 365 |
| 12:10:10 | 2188 | 14350.0000 | -70.00 | (-0.49%) | 1 | 14 350 |
| 12:10:10 | 2187 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 12:10:10 | 2186 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 12:09:28 | 2185 | 14360.0000 | -60.00 | (-0.42%) | 1 | 14 360 |
| 12:09:11 | 2184 | 14355.0000 | -65.00 | (-0.45%) | 2 | 28 710 |
| 12:08:46 | 2183 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 12:08:46 | 2182 | 14355.0000 | -65.00 | (-0.45%) | 1 | 14 355 |
| 12:08:42 | 2181 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 12:08:42 | 2180 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 12:08:42 | 2179 | 14345.0000 | -75.00 | (-0.52%) | 1 | 14 345 |
| 12:08:42 | 2178 | 14340.0000 | -80.00 | (-0.55%) | 1 | 14 340 |
| 12:08:42 | 2177 | 14340.0000 | -80.00 | (-0.55%) | 1 | 14 340 |
| 12:08:42 | 2176 | 14340.0000 | -80.00 | (-0.55%) | 1 | 14 340 |
| 12:08:06 | 2175 | 14335.0000 | -85.00 | (-0.59%) | 1 | 14 335 |
| 12:08:06 | 2174 | 14335.0000 | -85.00 | (-0.59%) | 2 | 28 670 |
| 12:08:06 | 2173 | 14340.0000 | -80.00 | (-0.55%) | 1 | 14 340 |
| 12:08:06 | 2172 | 14340.0000 | -80.00 | (-0.55%) | 1 | 14 340 |
| 12:07:50 | 2171 | 14330.0000 | -90.00 | (-0.62%) | 2 | 28 660 |
| 12:07:50 | 2170 | 14335.0000 | -85.00 | (-0.59%) | 1 | 14 335 |
| 12:07:50 | 2169 | 14335.0000 | -85.00 | (-0.59%) | 1 | 14 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:07:50 | 2168 | 14335.0000 | -85.00 | (-0.59%) | 1 | 14 335 |
| 12:07:49 | 2167 | 14330.0000 | -90.00 | (-0.62%) | 1 | 14 330 |
| 12:07:49 | 2166 | 14330.0000 | -90.00 | (-0.62%) | 3 | 42 990 |
| 12:07:49 | 2165 | 14330.0000 | -90.00 | (-0.62%) | 1 | 14 330 |
| 12:07:49 | 2164 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:07:21 | 2163 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:05:25 | 2162 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:05:25 | 2161 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:05:25 | 2160 | 14315.0000 | -105.00 | (-0.73%) | 2 | 28 630 |
| 12:05:25 | 2159 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:05:24 | 2158 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:05:24 | 2157 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:05:24 | 2156 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:05:24 | 2155 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:05:24 | 2154 | 14325.0000 | -95.00 | (-0.66%) | 3 | 42 975 |
| 12:05:24 | 2153 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:05:24 | 2152 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:05:24 | 2151 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:05:24 | 2150 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:05:24 | 2149 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:05:24 | 2148 | 14325.0000 | -95.00 | (-0.66%) | 3 | 42 975 |
| 12:04:49 | 2147 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:04:49 | 2146 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:04:49 | 2145 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:04:27 | 2144 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:04:27 | 2143 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:04:27 | 2142 | 14315.0000 | -105.00 | (-0.73%) | 1 | 14 315 |
| 12:04:26 | 2141 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:04:05 | 2140 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:04:05 | 2139 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:03:27 | 2138 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:03:27 | 2137 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:02:32 | 2136 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:02:32 | 2135 | 14325.0000 | -95.00 | (-0.66%) | 1 | 14 325 |
| 12:02:07 | 2134 | 14330.0000 | -90.00 | (-0.62%) | 1 | 14 330 |
| 12:02:07 | 2133 | 14335.0000 | -85.00 | (-0.59%) | 2 | 28 670 |
| 12:02:05 | 2132 | 14320.0000 | -100.00 | (-0.69%) | 1 | 14 320 |
| 12:02:03 | 2131 | 14330.0000 | -90.00 | (-0.62%) | 1 | 14 330 |
| 12:02:03 | 2130 | 14330.0000 | -90.00 | (-0.62%) | 1 | 14 330 |
| 12:02:01 | 2129 | 14330.0000 | -90.00 | (-0.62%) | 2 | 28 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 26 724 816 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
