Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
16375.00-10.00(-0.06%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 13:17:19 | 1828 | 16295.0000 | -265.00 | (-1.60%) | 1 | 16 295 |
| 14.05.2025 13:17:19 | 1827 | 16295.0000 | -265.00 | (-1.60%) | 1 | 16 295 |
| 14.05.2025 13:17:16 | 1826 | 16295.0000 | -265.00 | (-1.60%) | 1 | 16 295 |
| 14.05.2025 13:17:16 | 1825 | 16290.0000 | -270.00 | (-1.63%) | 1 | 16 290 |
| 14.05.2025 13:17:10 | 1824 | 16285.0000 | -275.00 | (-1.66%) | 2 | 32 570 |
| 14.05.2025 13:17:10 | 1823 | 16285.0000 | -275.00 | (-1.66%) | 2 | 32 570 |
| 14.05.2025 13:17:10 | 1822 | 16290.0000 | -270.00 | (-1.63%) | 1 | 16 290 |
| 14.05.2025 13:16:20 | 1821 | 16290.0000 | -270.00 | (-1.63%) | 1 | 16 290 |
| 14.05.2025 13:16:20 | 1820 | 16290.0000 | -270.00 | (-1.63%) | 1 | 16 290 |
| 14.05.2025 13:16:20 | 1819 | 16290.0000 | -270.00 | (-1.63%) | 1 | 16 290 |
| 14.05.2025 13:16:20 | 1818 | 16290.0000 | -270.00 | (-1.63%) | 1 | 16 290 |
| 14.05.2025 13:16:20 | 1817 | 16290.0000 | -270.00 | (-1.63%) | 1 | 16 290 |
| 14.05.2025 13:16:20 | 1816 | 16295.0000 | -265.00 | (-1.60%) | 2 | 32 590 |
| 14.05.2025 13:16:20 | 1815 | 16290.0000 | -270.00 | (-1.63%) | 150 | 2 443 500 |
| 14.05.2025 13:15:52 | 1814 | 16295.0000 | -265.00 | (-1.60%) | 1 | 16 295 |
| 14.05.2025 13:15:51 | 1813 | 16285.0000 | -275.00 | (-1.66%) | 1 | 16 285 |
| 14.05.2025 13:15:51 | 1812 | 16285.0000 | -275.00 | (-1.66%) | 2 | 32 570 |
| 14.05.2025 13:15:51 | 1811 | 16285.0000 | -275.00 | (-1.66%) | 2 | 32 570 |
| 14.05.2025 13:15:50 | 1810 | 16285.0000 | -275.00 | (-1.66%) | 1 | 16 285 |
| 14.05.2025 13:15:47 | 1809 | 16275.0000 | -285.00 | (-1.72%) | 1 | 16 275 |
| 14.05.2025 13:15:41 | 1808 | 16275.0000 | -285.00 | (-1.72%) | 1 | 16 275 |
| 14.05.2025 13:14:04 | 1807 | 16275.0000 | -285.00 | (-1.72%) | 1 | 16 275 |
| 14.05.2025 13:13:55 | 1806 | 16265.0000 | -295.00 | (-1.78%) | 1 | 16 265 |
| 14.05.2025 13:13:32 | 1805 | 16260.0000 | -300.00 | (-1.81%) | 2 | 32 520 |
| 14.05.2025 13:13:32 | 1804 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 13:13:32 | 1803 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 13:12:50 | 1802 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 13:11:51 | 1801 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:11:47 | 1800 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:11:45 | 1799 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:11:45 | 1798 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:11:43 | 1797 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:10:33 | 1796 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:10:26 | 1795 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:10:26 | 1794 | 16245.0000 | -315.00 | (-1.90%) | 3 | 48 735 |
| 14.05.2025 13:10:20 | 1793 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:10:20 | 1792 | 16240.0000 | -320.00 | (-1.93%) | 2 | 32 480 |
| 14.05.2025 13:10:09 | 1791 | 16235.0000 | -325.00 | (-1.96%) | 1 | 16 235 |
| 14.05.2025 13:09:43 | 1790 | 16230.0000 | -330.00 | (-1.99%) | 1 | 16 230 |
| 14.05.2025 13:09:27 | 1789 | 16235.0000 | -325.00 | (-1.96%) | 1 | 16 235 |
| 14.05.2025 13:09:25 | 1788 | 16235.0000 | -325.00 | (-1.96%) | 1 | 16 235 |
| 14.05.2025 13:08:27 | 1787 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:08:27 | 1786 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:08:27 | 1785 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:07:55 | 1784 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:07:49 | 1783 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:06:02 | 1782 | 16235.0000 | -325.00 | (-1.96%) | 1 | 16 235 |
| 14.05.2025 13:06:02 | 1781 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:06:02 | 1780 | 16240.0000 | -320.00 | (-1.93%) | 2 | 32 480 |
| 14.05.2025 13:06:01 | 1779 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:06:01 | 1778 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:05:32 | 1777 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:05:32 | 1776 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:05:32 | 1775 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:05:32 | 1774 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:04:42 | 1773 | 16230.0000 | -330.00 | (-1.99%) | 1 | 16 230 |
| 14.05.2025 13:04:42 | 1772 | 16235.0000 | -325.00 | (-1.96%) | 1 | 16 235 |
| 14.05.2025 13:04:42 | 1771 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:04:42 | 1770 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:04:42 | 1769 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:04:42 | 1768 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:03:36 | 1767 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:03:36 | 1766 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:03:36 | 1765 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:03:27 | 1764 | 16245.0000 | -315.00 | (-1.90%) | 2 | 32 490 |
| 14.05.2025 13:03:27 | 1763 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:02:53 | 1762 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:02:44 | 1761 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:02:44 | 1760 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:02:44 | 1759 | 16250.0000 | -310.00 | (-1.87%) | 2 | 32 500 |
| 14.05.2025 13:02:08 | 1758 | 16245.0000 | -315.00 | (-1.90%) | 2 | 32 490 |
| 14.05.2025 13:02:08 | 1757 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:02:06 | 1756 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:01:52 | 1755 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:01:48 | 1754 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:01:27 | 1753 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:01:27 | 1752 | 16240.0000 | -320.00 | (-1.93%) | 1 | 16 240 |
| 14.05.2025 13:01:18 | 1751 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 13:01:18 | 1750 | 16245.0000 | -315.00 | (-1.90%) | 2 | 32 490 |
| 14.05.2025 13:01:11 | 1749 | 16245.0000 | -315.00 | (-1.90%) | 1 | 16 245 |
| 14.05.2025 13:00:29 | 1748 | 16255.0000 | -305.00 | (-1.84%) | 2 | 32 510 |
| 14.05.2025 13:00:29 | 1747 | 16255.0000 | -305.00 | (-1.84%) | 1 | 16 255 |
| 14.05.2025 13:00:28 | 1746 | 16255.0000 | -305.00 | (-1.84%) | 1 | 16 255 |
| 14.05.2025 13:00:22 | 1745 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 13:00:22 | 1744 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 13:00:22 | 1743 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 13:00:07 | 1742 | 16255.0000 | -305.00 | (-1.84%) | 1 | 16 255 |
| 14.05.2025 13:00:07 | 1741 | 16255.0000 | -305.00 | (-1.84%) | 2 | 32 510 |
| 14.05.2025 13:00:00 | 1740 | 16255.0000 | -305.00 | (-1.84%) | 2 | 32 510 |
| 14.05.2025 12:59:38 | 1739 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 12:59:33 | 1738 | 16255.0000 | -305.00 | (-1.84%) | 1 | 16 255 |
| 14.05.2025 12:59:33 | 1737 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 12:59:33 | 1736 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 12:58:21 | 1735 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 12:58:20 | 1734 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 12:58:20 | 1733 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 12:58:20 | 1732 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 12:58:20 | 1731 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
| 14.05.2025 12:57:16 | 1730 | 16250.0000 | -310.00 | (-1.87%) | 1 | 16 250 |
| 14.05.2025 12:57:15 | 1729 | 16260.0000 | -300.00 | (-1.81%) | 1 | 16 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 30 390 198 750 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
