Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LPP
15020.00-475.00(-3.07%)LPP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 15:43:30 | 2823 | 15000.0000 | -495.00 | (-3.19%) | 10 | 150 000 |
| 23.05.2025 15:43:30 | 2822 | 15000.0000 | -495.00 | (-3.19%) | 1 | 15 000 |
| 23.05.2025 15:43:30 | 2821 | 15000.0000 | -495.00 | (-3.19%) | 1 | 15 000 |
| 23.05.2025 15:43:30 | 2820 | 15000.0000 | -495.00 | (-3.19%) | 1 | 15 000 |
| 23.05.2025 15:43:30 | 2819 | 15005.0000 | -490.00 | (-3.16%) | 4 | 60 020 |
| 23.05.2025 15:43:30 | 2818 | 15005.0000 | -490.00 | (-3.16%) | 1 | 15 005 |
| 23.05.2025 15:43:30 | 2817 | 15005.0000 | -490.00 | (-3.16%) | 1 | 15 005 |
| 23.05.2025 15:43:29 | 2816 | 15020.0000 | -475.00 | (-3.07%) | 19 | 285 380 |
| 23.05.2025 15:43:29 | 2815 | 15020.0000 | -475.00 | (-3.07%) | 2 | 30 040 |
| 23.05.2025 15:43:29 | 2814 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:43:29 | 2813 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:43:29 | 2812 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:43:29 | 2811 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:43:29 | 2810 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:43:29 | 2809 | 15030.0000 | -465.00 | (-3.00%) | 2 | 30 060 |
| 23.05.2025 15:43:29 | 2808 | 15030.0000 | -465.00 | (-3.00%) | 1 | 15 030 |
| 23.05.2025 15:43:29 | 2807 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:43:29 | 2806 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:43:29 | 2805 | 15040.0000 | -455.00 | (-2.94%) | 2 | 30 080 |
| 23.05.2025 15:43:28 | 2804 | 15060.0000 | -435.00 | (-2.81%) | 2 | 30 120 |
| 23.05.2025 15:43:28 | 2803 | 15055.0000 | -440.00 | (-2.84%) | 2 | 30 110 |
| 23.05.2025 15:43:28 | 2802 | 15055.0000 | -440.00 | (-2.84%) | 2 | 30 110 |
| 23.05.2025 15:43:27 | 2801 | 15025.0000 | -470.00 | (-3.03%) | 3 | 45 075 |
| 23.05.2025 15:43:27 | 2800 | 15025.0000 | -470.00 | (-3.03%) | 100 | 1 502 500 |
| 23.05.2025 15:43:27 | 2799 | 15030.0000 | -465.00 | (-3.00%) | 6 | 90 180 |
| 23.05.2025 15:43:21 | 2798 | 15065.0000 | -430.00 | (-2.78%) | 1 | 15 065 |
| 23.05.2025 15:42:15 | 2797 | 15025.0000 | -470.00 | (-3.03%) | 8 | 120 200 |
| 23.05.2025 15:42:11 | 2796 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:42:11 | 2795 | 15010.0000 | -485.00 | (-3.13%) | 2 | 30 020 |
| 23.05.2025 15:42:11 | 2794 | 15010.0000 | -485.00 | (-3.13%) | 1 | 15 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:42:11 | 2793 | 15020.0000 | -475.00 | (-3.07%) | 2 | 30 040 |
| 23.05.2025 15:42:11 | 2792 | 15020.0000 | -475.00 | (-3.07%) | 2 | 30 040 |
| 23.05.2025 15:42:11 | 2791 | 15025.0000 | -470.00 | (-3.03%) | 2 | 30 050 |
| 23.05.2025 15:42:10 | 2790 | 15040.0000 | -455.00 | (-2.94%) | 2 | 30 080 |
| 23.05.2025 15:42:10 | 2789 | 15025.0000 | -470.00 | (-3.03%) | 5 | 75 125 |
| 23.05.2025 15:42:10 | 2788 | 15025.0000 | -470.00 | (-3.03%) | 5 | 75 125 |
| 23.05.2025 15:42:09 | 2787 | 15015.0000 | -480.00 | (-3.10%) | 4 | 60 060 |
| 23.05.2025 15:42:09 | 2786 | 15015.0000 | -480.00 | (-3.10%) | 2 | 30 030 |
| 23.05.2025 15:42:09 | 2785 | 15015.0000 | -480.00 | (-3.10%) | 18 | 270 270 |
| 23.05.2025 15:42:09 | 2784 | 15015.0000 | -480.00 | (-3.10%) | 32 | 480 480 |
| 23.05.2025 15:42:09 | 2783 | 15015.0000 | -480.00 | (-3.10%) | 10 | 150 150 |
| 23.05.2025 15:42:07 | 2782 | 15015.0000 | -480.00 | (-3.10%) | 2 | 30 030 |
| 23.05.2025 15:42:07 | 2781 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:42:07 | 2780 | 15020.0000 | -475.00 | (-3.07%) | 2 | 30 040 |
| 23.05.2025 15:42:07 | 2779 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:42:07 | 2778 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:42:07 | 2777 | 15020.0000 | -475.00 | (-3.07%) | 2 | 30 040 |
| 23.05.2025 15:42:07 | 2776 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:42:07 | 2775 | 15020.0000 | -475.00 | (-3.07%) | 1 | 15 020 |
| 23.05.2025 15:42:07 | 2774 | 15025.0000 | -470.00 | (-3.03%) | 3 | 45 075 |
| 23.05.2025 15:42:06 | 2773 | 15025.0000 | -470.00 | (-3.03%) | 16 | 240 400 |
| 23.05.2025 15:42:06 | 2772 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:42:06 | 2771 | 15025.0000 | -470.00 | (-3.03%) | 8 | 120 200 |
| 23.05.2025 15:42:01 | 2770 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:42:01 | 2769 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:41:56 | 2768 | 15035.0000 | -460.00 | (-2.97%) | 6 | 90 210 |
| 23.05.2025 15:41:51 | 2767 | 15035.0000 | -460.00 | (-2.97%) | 12 | 180 420 |
| 23.05.2025 15:41:42 | 2766 | 15035.0000 | -460.00 | (-2.97%) | 2 | 30 070 |
| 23.05.2025 15:41:42 | 2765 | 15035.0000 | -460.00 | (-2.97%) | 2 | 30 070 |
| 23.05.2025 15:41:42 | 2764 | 15035.0000 | -460.00 | (-2.97%) | 2 | 30 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:41:42 | 2763 | 15040.0000 | -455.00 | (-2.94%) | 2 | 30 080 |
| 23.05.2025 15:41:42 | 2762 | 15055.0000 | -440.00 | (-2.84%) | 1 | 15 055 |
| 23.05.2025 15:41:42 | 2761 | 15055.0000 | -440.00 | (-2.84%) | 3 | 45 165 |
| 23.05.2025 15:41:41 | 2760 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:41:41 | 2759 | 15030.0000 | -465.00 | (-3.00%) | 1 | 15 030 |
| 23.05.2025 15:41:41 | 2758 | 15030.0000 | -465.00 | (-3.00%) | 1 | 15 030 |
| 23.05.2025 15:41:41 | 2757 | 15025.0000 | -470.00 | (-3.03%) | 16 | 240 400 |
| 23.05.2025 15:41:41 | 2756 | 15025.0000 | -470.00 | (-3.03%) | 13 | 195 325 |
| 23.05.2025 15:41:41 | 2755 | 15025.0000 | -470.00 | (-3.03%) | 11 | 165 275 |
| 23.05.2025 15:41:41 | 2754 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:41:41 | 2753 | 15025.0000 | -470.00 | (-3.03%) | 2 | 30 050 |
| 23.05.2025 15:41:41 | 2752 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:41:41 | 2751 | 15025.0000 | -470.00 | (-3.03%) | 8 | 120 200 |
| 23.05.2025 15:41:41 | 2750 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:41:39 | 2749 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:41:29 | 2748 | 15030.0000 | -465.00 | (-3.00%) | 1 | 15 030 |
| 23.05.2025 15:41:28 | 2747 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:40:50 | 2746 | 15035.0000 | -460.00 | (-2.97%) | 3 | 45 105 |
| 23.05.2025 15:40:33 | 2745 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:40:08 | 2744 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:38:57 | 2743 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:38:43 | 2742 | 15035.0000 | -460.00 | (-2.97%) | 2 | 30 070 |
| 23.05.2025 15:38:42 | 2741 | 15035.0000 | -460.00 | (-2.97%) | 9 | 135 315 |
| 23.05.2025 15:38:42 | 2740 | 15035.0000 | -460.00 | (-2.97%) | 7 | 105 245 |
| 23.05.2025 15:38:42 | 2739 | 15035.0000 | -460.00 | (-2.97%) | 2 | 30 070 |
| 23.05.2025 15:38:42 | 2738 | 15035.0000 | -460.00 | (-2.97%) | 7 | 105 245 |
| 23.05.2025 15:38:42 | 2737 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:38:34 | 2736 | 15035.0000 | -460.00 | (-2.97%) | 1 | 15 035 |
| 23.05.2025 15:38:22 | 2735 | 15040.0000 | -455.00 | (-2.94%) | 2 | 30 080 |
| 23.05.2025 15:38:21 | 2734 | 15045.0000 | -450.00 | (-2.90%) | 1 | 15 045 |
| 23.05.2025 15:38:21 | 2733 | 15045.0000 | -450.00 | (-2.90%) | 1 | 15 045 |
| 23.05.2025 15:38:21 | 2732 | 15030.0000 | -465.00 | (-3.00%) | 1 | 15 030 |
| 23.05.2025 15:38:21 | 2731 | 15025.0000 | -470.00 | (-3.03%) | 6 | 90 150 |
| 23.05.2025 15:38:21 | 2730 | 15025.0000 | -470.00 | (-3.03%) | 3 | 45 075 |
| 23.05.2025 15:38:21 | 2729 | 15025.0000 | -470.00 | (-3.03%) | 6 | 90 150 |
| 23.05.2025 15:38:21 | 2728 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:37:56 | 2727 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:37:56 | 2726 | 15025.0000 | -470.00 | (-3.03%) | 1 | 15 025 |
| 23.05.2025 15:37:55 | 2725 | 15025.0000 | -470.00 | (-3.03%) | 2 | 30 050 |
| 23.05.2025 15:37:55 | 2724 | 15025.0000 | -470.00 | (-3.03%) | 3 | 45 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLPP0000011 |
|---|---|
| Data debiutu: | 16.05.2001 |
| Liczba akcji: | 1 855 890 |
| Kapitalizacja: | 27 875 467 800 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House,... Działalność LPP jest związana z projektowaniem i dystrybucją odzieży. W skład grupy wchodzą takie marki odzieżowe jak m.in. Reserved, Cropp, House, Mohito i Sinsay. Grupa prowadzi działalność w krajach Europy, Azji oraz Afryki.
| Nazwa: | LPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 39-44, 80-769, Gdańsk, Polska |
| CEO: | Marek Piechocki |
| NIP: | 5831014898 |
| REGON: | 190852164 |
| KRS: | 0000000778 |
| Telefon: | +48 (58) 769 69 00 |
| WWW: | http://www.lppsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
